The Prague Stock Exchange and RM-System - daily results dne 28.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 67.45 | 0.00% | 0 | 0 | 78.50 | -0.63% | 157 | 2 | ||||||
| VINNÉ SKL.VALTICE | 599.00 | 0.00% | 0 | 0 | 556.00 | -5.35% | 1 060 | 2 | ||||||
| UHGAST | 99.50 | -9.54% | 199 | 2 | ||||||||||
| METAZ | 62.00 | +8.77% | 124 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 905.00 | 0.00% | 5 810 | 2 | 2 692.50 | -4.40% | 5 385 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 185.00 | -3.81% | 370 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 27.00 | 0.00% | 54 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 320.00 | +1.58% | 2 560 | 8 | 312.00 | -4.34% | 936 | 3 | ||||||
| IMEX | 38.00 | 0.00% | 114 | 3 | ||||||||||
| TRANSAKTA | 37.73 | 0.00% | 0 | 0 | 48.10 | 0.00% | 144 | 3 | ||||||
| PIV.RADEGAST SEDL. | 101.52 | +4.99% | 0 | 0 | 96.30 | 0.00% | 289 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 477.00 | -0.33% | 16 247 | 11 | 1 481.70 | +1.42% | 4 445 | 3 | ||||||
| SKLO BOHEMIA | 771.00 | -4.93% | 0 | 0 | 737.00 | -8.10% | 2 211 | 3 | ||||||
| SYNPO | 36.00 | 0.00% | 108 | 3 | ||||||||||
| EUROVIA CS | 920.00 | 0.00% | 0 | 0 | 860.10 | -3.13% | 2 580 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 876.00 | +0.21% | 22 512 | 12 | 1 755.50 | -4.51% | 5 267 | 3 | ||||||
| SELIKO OLOMOUC | 1 326.00 | 0.00% | 0 | 0 | 1 295.00 | -3.11% | 3 885 | 3 | ||||||
| BERGER BOHEMIA | 296.00 | -9.70% | 888 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 42.42 | 0.00% | 0 | 0 | 39.00 | -4.43% | 117 | 3 | ||||||
| OD RIO MOST | 39.50 | -8.13% | 119 | 3 | ||||||||||
| ||||||||||||||
