Hi price, The Prague Stock Exchange dne 28.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.89 | +5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.98 | +4.76% | 4 336 | 2 190 | 2.10 | -4.54% | 8 185 | 3 893 | ||||||
| COOP 94 PFU | 2.46 | +4.68% | 12 792 | 5 200 | 2.70 | +8.00% | 32 000 | 11 852 | ||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 7.00 | 0.00% | 245 | 35 | ||||||
| ZVU | 7.85 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| ŠKODA DIESEL | 9.88 | -5.00% | 0 | 0 | 7.00 | -1.11% | 6 632 | 834 | ||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| AGROBANKA PRAHA | 12.33 | -4.93% | 10 702 | 868 | 13.80 | +1.00% | 19 022 | 1 460 | ||||||
| TUZEX PRAHA | 13.30 | -5.00% | 0 | 0 | -2.64% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 14.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 14.75 | 0.00% | 723 | 49 | 14.50 | +3.20% | 1 943 | 134 | ||||||
| MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | +81.25% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.81 | 0.00% | 0 | 0 | 17.00 | -0.52% | 1 218 | 72 | ||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 17.97 | +4.96% | 15 257 | 849 | 17.00 | +4.82% | 10 991 | 657 | ||||||
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.23% | 105 | 6 | ||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
