Top volume, RM System dne 28.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 0 | 0 | 140.20 | +4.87% | 4 210 130 | 29 095 | ||||||||
| RIF | 910.00 | +0.11% | 3 869 720 | 4 252 | 901.20 | -0.07% | 3 461 376 | 3 814 | ||||||
| SKLO UNION TEPLICE | 340.00 | -1.53% | 3 173 461 | 9 229 | ||||||||||
| HARVARD.PRŮM.HOLD. | 221.00 | +4.73% | 0 | 0 | 357.00 | -2.20% | 2 304 514 | 6 081 | ||||||
| O2 C.R. | 4 330.00 | +0.58% | 17 293 394 | 3 997 | 4 230.10 | -0.26% | 1 519 549 | 356 | ||||||
| HARV.SPOL.FINANČNÍ | 346.00 | +7.06% | 1 506 432 | 4 049 | ||||||||||
| KOMERČNÍ BANKA IF | 660.00 | +2.16% | 4 812 150 | 7 383 | 640.00 | -0.88% | 1 195 871 | 1 847 | ||||||
| ČEZ | 1 097.00 | -2.05% | 8 017 520 | 7 380 | 1 057.10 | -1.20% | 1 194 631 | 1 116 | ||||||
| RENTIÉRSKÝ IF 1.IN | 617.00 | -4.93% | 3 466 923 | 5 619 | 603.00 | +0.27% | 1 193 932 | 1 845 | ||||||
| KOMERČNÍ BANKA | 1 960.00 | +1.50% | 3 533 924 | 1 808 | 1 960.00 | +0.06% | 1 191 206 | 609 | ||||||
| PF IKS KB PLUS | 205.00 | +2.50% | 3 315 465 | 16 173 | 192.20 | -0.26% | 1 130 520 | 5 626 | ||||||
| ALPHA-EFFECT | 780.00 | -0.12% | 946 140 | 1 213 | 750.00 | -0.48% | 1 095 863 | 1 417 | ||||||
| CREDIT SUISSE | 49.70 | +2.76% | 1 014 888 | 20 363 | ||||||||||
| IF BOHATSTVÍ | 960.00 | -0.51% | 1 814 400 | 1 890 | 900.00 | +0.94% | 1 012 040 | 1 052 | ||||||
| PODNIKAT.TRŽNÍ PF | 46.53 | +4.98% | 799 385 | 17 180 | 43.10 | +3.44% | 960 581 | 20 228 | ||||||
| AGB, PODÍLOVÝ FOND | 809.00 | +0.37% | 1 060 599 | 1 311 | 805.00 | -0.12% | 896 551 | 1 115 | ||||||
| THESAURUS | 564.00 | +1.25% | 639 576 | 1 134 | 551.00 | -0.33% | 822 747 | 1 470 | ||||||
| ŠKODA | 880.00 | -2.11% | 6 396 770 | 7 193 | 852.10 | -7.96% | 784 354 | 948 | ||||||
| P.I.F. | 480.00 | 0.00% | 1 366 080 | 2 846 | 433.00 | +0.16% | 704 277 | 1 462 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 780.00 | -4.05% | 1 215 240 | 1 558 | 768.50 | -0.70% | 589 205 | 726 | ||||||
| ||||||||||||||
