The Prague Stock Exchange and RM-System - daily results dne 28.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 33.10 | -4.33% | 1 324 | 40 | -86.59% | 0 | ||||||||
| ČKD DUKLA PRAHA | 52.50 | +5.00% | 2 415 | 46 | -27.48% | 0 | ||||||||
| MEDICAMENTA | 113.09 | -4.99% | 0 | 0 | -20.44% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 252.00 | -4.90% | 252 | 1 | -20.32% | 0 | ||||||||
| CUKROVAR HODONÍN | -20.00% | 0 | ||||||||||||
| SEVEROČ. MLÉKÁRNY | -20.00% | 0 | ||||||||||||
| TESLA KOLÍN | -20.00% | 0 | ||||||||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | -19.99% | 0 | ||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | -19.99% | 0 | ||||||||||
| ST.DLUHOP.11,10/99 | 0 | 0 | -19.99% | 0 | ||||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | -18.01% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | -14.28% | 0 | ||||||||||||
| IH MOSKVA ZLÍN | -12.00% | 0 | ||||||||||||
| UP BUČOVICE | -11.33% | 0 | ||||||||||||
| MASNÝ PRŮM.VIMPERK | 152.68 | 0.00% | 0 | 0 | -10.02% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 45.00 | -10.00% | 45 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 148.62 | +4.99% | 14 862 | 100 | -10.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | -10.00% | 0 | ||||||||||||
| OSPAP VELKOOBCH.P. | -10.00% | 0 | ||||||||||||
| SEVT | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
| ||||||||||||||
