Hi price, RM System dne 28.8.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 685.00 | +3.87% | 10 050 | 15 | ||||||||||
| HOLCIM ČESKO | 695.00 | 0.00% | 0 | 0 | 680.30 | -0.15% | 11 550 | 17 | ||||||
| ATELIÉRY ZLÍN | 670.00 | +8.92% | 6 640 | 10 | ||||||||||
| THESAURUS | 680.20 | -5.00% | 156 446 | 230 | 655.00 | -5.79% | 109 873 | 165 | ||||||
| IF OBCHODU | 667.90 | -9.74% | 6 679 | 10 | 650.00 | -3.74% | 44 218 | 64 | ||||||
| RAKO | 700.00 | 0.00% | 0 | 0 | 640.00 | -0.93% | 3 859 | 6 | ||||||
| RENTIÉRSKÝ IF 1.IN | 631.80 | -9.74% | 111 058 | 170 | 635.00 | -7.90% | 146 151 | 228 | ||||||
| YSE AKCIONÁŘŮ OPF | 641.30 | -4.99% | 2 401 027 | 3 744 | 631.70 | -4.10% | 535 131 | 844 | ||||||
| ČESKÁ ZBROJOVKA | 638.40 | -5.00% | 0 | 0 | 625.00 | -8.35% | 15 698 | 25 | ||||||
| MORAVSKÉ NAFT.DOLY | 636.50 | -5.00% | 0 | 0 | 622.00 | +0.03% | 8 711 | 14 | ||||||
| JIHOČESKÁ KERAMIKA | 616.50 | -0.11% | 617 | 1 | ||||||||||
| ČEZ | 558.70 | -5.73% | 225 911 833 | 414 670 | 604.10 | -8.09% | 234 058 | 390 | ||||||
| HOTEL JALTA PRAHA | 600.80 | -0.07% | 601 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 596.10 | -0.31% | 3 613 | 6 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 590.00 | -0.33% | 17 700 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 590.00 | +4.42% | 8 260 | 14 | ||||||||||
| FORESTINVEST | 570.00 | -0.86% | 2 280 | 4 | ||||||||||
| K-T-V INVEST | 570.00 | -5.00% | 0 | 0 | 554.40 | +5.84% | 2 218 | 4 | ||||||
| ČEZ 2 | 568.10 | -5.00% | 0 | 0 | 553.00 | -9.57% | 106 661 | 192 | ||||||
| P.I.F. | 544.40 | -4.99% | 1 002 785 | 1 842 | 542.00 | -5.99% | 421 227 | 796 | ||||||
| RUBÍN DYN.IF | 540.00 | -9.24% | 540 | 1 | ||||||||||
| PF AAA | 579.00 | 0.00% | 11 580 | 20 | 535.00 | -2.09% | 51 803 | 93 | ||||||
| NKT CABLES | 580.00 | -3.33% | 33 640 | 58 | 528.10 | -9.90% | 2 112 | 4 | ||||||
| PLIVA - LACHEMA | 530.00 | -2.75% | 19 610 | 37 | 525.50 | -7.44% | 9 080 | 18 | ||||||
| IS LINH ART | 512.00 | +2.11% | 418 949 | 880 | ||||||||||
| KAOLIN HLUBANY | 510.00 | -1.16% | 1 530 | 3 | ||||||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.00 | -0.01% | 17 500 | 35 | ||||||
| PIVOV.KRUŠOVICE | 482.00 | -9.90% | 10 604 | 22 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 481.10 | -0.92% | 37 645 | 78 | ||||||||||
| KOMERČNÍ BANKA IF | 480.00 | -8.57% | 3 081 500 | 6 262 | 480.00 | -7.88% | 478 798 | 995 | ||||||
| DENTAL | 480.00 | -1.19% | 2 396 | 5 | ||||||||||
| BALÍRNY TCHIBO | 460.00 | -0.71% | 920 | 2 | ||||||||||
| IF METALL | 445.00 | +2.79% | 129 842 | 292 | ||||||||||
| COR/US GARANT IF | 430.00 | -3.74% | 19 350 | 45 | ||||||||||
| TARMAC SEVEROKÁMEN | 460.00 | 0.00% | 0 | 0 | 430.00 | -2.62% | 11 502 | 27 | ||||||
| ZPS ZLÍN | 415.30 | -12.56% | 12 906 | 30 | 429.30 | -9.91% | 18 021 | 42 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 445.00 | -0.44% | 179 804 | 404 | 425.00 | -2.70% | 26 222 | 61 | ||||||
| KIS TIPAINVEST | 417.00 | +9.19% | 90 438 | 218 | ||||||||||
| FINOP HOLDING | 413.30 | -4.98% | 0 | 0 | 416.90 | -3.00% | 129 640 | 321 | ||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 414.00 | -10.00% | 5 796 | 14 | ||||||
| CHEMOPROJEKT | 410.00 | 0.00% | 4 920 | 12 | ||||||||||
| EVBAK SPECIÁLNÍ | 408.60 | -2.64% | 23 687 | 58 | ||||||||||
| BOHEMIA-LÁZNĚ | 408.00 | 0.00% | 7 344 | 18 | ||||||||||
| SELGEN | 403.00 | 0.00% | 2 015 | 5 | ||||||||||
| DŮM MÓDY | 403.00 | 0.00% | 4 030 | 10 | ||||||||||
| KDYNIUM | 395.00 | -0.01% | 9 875 | 25 | ||||||||||
| KVANTO IPF | 365.00 | -3.69% | 213 563 | 586 | 393.00 | -4.81% | 329 723 | 876 | ||||||
| EVBAK SUPER-EXTRA | 390.10 | -1.37% | 17 354 | 44 | ||||||||||
| PROSPERITA IF | 390.00 | -0.03% | 34 700 | 89 | ||||||||||
| 1.IF ŽIVNOBANKA | 400.00 | -2.22% | 431 600 | 1 079 | 389.80 | -7.74% | 157 908 | 410 | ||||||
| SKLÁRNY KAVALIER | 406.00 | -4.01% | 2 436 | 6 | 385.50 | -5.35% | 54 307 | 136 | ||||||
| SOFTWARE 602 | 385.00 | +10.00% | 385 000 | 1 000 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 447.70 | +4.11% | 173 260 | 387 | 380.30 | +0.74% | 118 770 | 284 | ||||||
| O2 C.R. | 373.60 | -4.66% | 1 403 392 158 | 3 926 611 | 380.10 | -9.57% | 875 466 | 2 375 | ||||||
| COR/US PROGRES IF | 375.00 | 0.00% | 9 000 | 24 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | -4.63% | 1 815 662 | 4 870 | 370.00 | -7.88% | 118 883 | 325 | ||||||
| VALUTA HOŘICE IF | 360.00 | 0.00% | 7 200 | 20 | ||||||||||
| DEZA | 359.90 | +8.33% | 97 893 | 272 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 350.00 | -1.24% | 10 600 | 30 | ||||||||||
| LANEX | 349.10 | 0.00% | 1 047 | 3 | ||||||||||
| ||||||||||||||
