Hi price, The Prague Stock Exchange dne 28.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.34 | -4.98% | 0 | 0 | 5.10 | -5.41% | 186 474 | 36 729 | ||||||
| AGROBANKA PRAHA | 9.02 | 0.00% | 0 | 0 | 9.30 | -1.79% | 13 950 | 1 500 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.68 | -4.95% | 500 | 30 | 16.60 | +0.78% | 10 604 | 639 | ||||||
| TIBA | 17.10 | 0.00% | 0 | 0 | 18.30 | 0.00% | 6 899 | 377 | ||||||
| TEREOS TTD | 18.08 | 0.00% | 0 | 0 | 15.30 | -5.43% | 337 | 22 | ||||||
| LOKOMOTIVKA PRAHA | 19.33 | +4.99% | 0 | 0 | 14.00 | +7.69% | 140 | 10 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 19.00 | 0.00% | 380 | 20 | ||||||
| PBS BRNO DIZ | 21.12 | -4.99% | 0 | 0 | 20.30 | 0.00% | 305 | 15 | ||||||
| KOLBENKA | 22.01 | -4.96% | 2 641 | 120 | 30.00 | +8.34% | 6 210 | 207 | ||||||
| IF PRO PROSPE PRŮM | 22.27 | +4.99% | 5 078 | 228 | 20.20 | -6.63% | 28 589 | 1 420 | ||||||
| AERO HOLDING | 23.68 | -4.97% | 0 | 0 | 22.00 | -8.89% | 43 591 | 1 978 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.30 | 0.00% | 0 | 0 | 26.50 | -0.11% | 6 546 | 247 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 696 | 53 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -30.56% | 0 | 0 | ||||||
| ZETOR | 29.81 | 0.00% | 0 | 0 | 30.50 | +7.88% | 3 477 | 114 | ||||||
| TEXTILANA | 30.00 | 0.00% | 0 | 0 | 24.40 | -6.83% | 1 244 | 51 | ||||||
| GEOFYZIKA | 30.40 | -5.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.97 | -4.97% | 0 | 0 | 33.00 | +5.16% | 165 | 5 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 34.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 36.40 | 0.00% | 0 | 0 | 32.00 | -1.93% | 640 | 20 | ||||||
| ČKD DOPR.SYSTÉMY | 36.85 | -4.97% | 0 | 0 | 0.00 | +2.61% | 0 | 0 | ||||||
| FERONA | 39.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 217 | 7 | ||||||
| XAVEROV | 39.00 | 0.00% | 0 | 0 | 0.00 | +11.23% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 46.00 | +4.54% | 6 026 | 131 | ||||||
| SVIT ZLÍN | 41.00 | -4.76% | 2 132 | 52 | 40.00 | -7.03% | 26 991 | 665 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.91 | 0.00% | 0 | 0 | 41.70 | +1.16% | 500 | 12 | ||||||
| AGS JIČÍN | 42.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 648 | 18 | ||||||
| ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 702 | 46 | ||||||
| JITONA | 44.00 | 0.00% | 0 | 0 | 52.20 | +0.92% | 1 876 | 36 | ||||||
| TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 45.30 | +0.42% | 815 | 18 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 45.75 | +4.97% | 0 | 0 | 45.00 | -0.22% | 900 | 20 | ||||||
| OMNIPOL | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 931 | 19 | ||||||
| THRALL VAGONKA ST. | 47.00 | +4.44% | 5 640 | 120 | 47.00 | +0.54% | 13 126 | 296 | ||||||
| JITEX PÍSEK | 48.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 675 | 15 | ||||||
| SIGMA LUTÍN | 48.32 | -4.99% | 0 | 0 | 62.00 | -1.72% | 9 922 | 166 | ||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 51.21 | 0.00% | 52 593 | 1 027 | 47.00 | -0.21% | 33 328 | 645 | ||||||
| ČS.PLAVBA LABSKÁ | 51.46 | -4.98% | 0 | 0 | 51.00 | -2.55% | 14 031 | 270 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.21 | 0.00% | 0 | 0 | 58.50 | -7.14% | 1 755 | 30 | ||||||
| SLEZAN FRÝDEK-MÍS. | 52.50 | 0.00% | 0 | 0 | 58.10 | 0.00% | 1 336 | 23 | ||||||
| VÍNO MIKULOV | 53.54 | 0.00% | 0 | 0 | 67.10 | -0.25% | 470 | 7 | ||||||
| KRÁLOVOPOLSKÁ | 53.96 | -5.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| ZBROJOVKA BRNO | 54.00 | 0.00% | 1 620 | 30 | 56.10 | -7.22% | 954 | 17 | ||||||
| KARLOVAR. PORCELÁN | 54.15 | -5.00% | 0 | 0 | 50.50 | -3.74% | 506 | 10 | ||||||
| ČZ STRAKONICE | 55.50 | 0.00% | 0 | 0 | 55.30 | +0.19% | 8 539 | 154 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 0.00 | +4.33% | 0 | 0 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 58.00 | -4.91% | 2 552 | 44 | 53.80 | -3.37% | 8 877 | 165 | ||||||
| PŘEROVSKÉ STROJÍR. | 58.85 | +4.99% | 29 425 | 500 | 48.60 | +3.82% | 19 435 | 367 | ||||||
| SG - INDUSTRY | 59.00 | -4.76% | 10 738 | 182 | 55.00 | -6.54% | 93 670 | 1 657 | ||||||
| JANKA | 60.00 | 0.00% | 0 | 0 | 68.50 | +0.43% | 10 001 | 146 | ||||||
| ||||||||||||||
