The Prague Stock Exchange and RM-System - daily results dne 28.8.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 1 692.00 | +13.32% | 1 069 400 | 660 | 1 600.00 | +7.99% | 94 278 | 60 | ||||||
| SM PLYNÁRENSKÁ | 1 650.00 | +7.07% | 33 000 | 20 | 1 550.00 | +7.91% | 81 586 | 50 | ||||||
| ZČ ENERGETIKA | 2 084.00 | +5.25% | 1 618 590 | 808 | 1 940.00 | -0.35% | 3 880 | 2 | ||||||
| RADEGAST PF | 304.50 | +5.00% | 0 | 0 | 261.40 | -2.84% | 41 195 | 160 | ||||||
| INGSTAV UHER.HRAD. | 179.23 | +4.99% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 19.33 | +4.99% | 0 | 0 | 14.00 | +7.69% | 140 | 10 | ||||||
| PŘEROVSKÉ STROJÍR. | 58.85 | +4.99% | 29 425 | 500 | 48.60 | +3.82% | 19 435 | 367 | ||||||
| IF PRO PROSPE PRŮM | 22.27 | +4.99% | 5 078 | 228 | 20.20 | -6.63% | 28 589 | 1 420 | ||||||
| NOVÁ HUŤ 12,70/03 | 94.60 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 45.75 | +4.97% | 0 | 0 | 45.00 | -0.22% | 900 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 1 144.00 | +4.95% | 1 144 | 1 | 1 110.00 | +6.77% | 10 370 | 9 | ||||||
| SPT TELCOM 11,3/04 | 93.76 | +4.92% | 10 023 | 1 | ||||||||||
| VERTEX | 2 110.00 | +4.76% | 14 770 | 7 | 0.00 | +0.57% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 47.00 | +4.44% | 5 640 | 120 | 47.00 | +0.54% | 13 126 | 296 | ||||||
| SOKOLOVSKÁ UHELNÁ | 447.70 | +4.11% | 173 260 | 387 | 380.30 | +0.74% | 118 770 | 284 | ||||||
| SEVEROČES.TEPLÁRNY | 850.00 | +2.40% | 789 840 | 900 | 732.00 | +4.86% | 77 412 | 97 | ||||||
| UNIPETROL | 64.09 | +2.16% | 64 810 497 | 1 112 937 | 66.20 | -5.14% | 2 051 345 | 33 726 | ||||||
| SPOFA | 116.00 | +1.70% | 580 | 5 | 120.00 | 0.00% | 3 843 | 32 | ||||||
| VLNAP | 90.34 | +1.50% | 6 324 | 70 | 91.00 | +1.26% | 6 610 | 73 | ||||||
| ŽĎAS | 340.00 | +1.19% | 293 420 | 863 | 326.00 | -2.96% | 35 850 | 109 | ||||||
| ČESKÁ GUMÁR.SPOL. | 114.00 | +0.84% | 11 400 | 100 | 100.00 | +0.14% | 31 235 | 300 | ||||||
| VČ ENERGETIKA | 1 150.00 | +0.70% | 31 050 | 27 | 1 125.00 | +0.37% | 20 388 | 18 | ||||||
| MINERVA BOSKOVICE | 336.00 | +0.29% | 12 096 | 36 | 331.10 | -0.39% | 6 291 | 19 | ||||||
| RŮST.OPF PEN.TRHU | 107 675.00 | +0.27% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 230.00 | +0.22% | 6 690 | 3 | 2 243.50 | +4.38% | 4 487 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 290.00 | +0.08% | 185 490 | 81 | 2 290.00 | 0.00% | 13 740 | 6 | ||||||
| LÉČIVA PRAHA | 2 461.00 | +0.08% | 61 525 | 25 | 2 448.10 | -1.03% | 36 208 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 52.50 | 0.00% | 0 | 0 | 58.10 | 0.00% | 1 336 | 23 | ||||||
| SKLO BOHEMIA | 316.00 | 0.00% | 0 | 0 | 251.10 | -9.90% | 502 | 2 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 6 320 | 4 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 255.00 | 0.00% | 115 515 | 453 | 240.10 | -4.87% | 36 342 | 147 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 60.00 | 0.00% | 0 | 0 | 68.50 | +0.43% | 10 001 | 146 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 310.00 | 0.00% | 0 | 0 | 295.50 | +4.66% | 2 955 | 10 | ||||||
| ZPA PEČKY | 87.06 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 0.00 | +4.33% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 11 543 | 17 | 0.00 | -8.01% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 225.70 | 0.00% | 0 | 0 | 216.00 | 0.00% | 864 | 4 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 11 340 | 7 | 1 580.00 | -1.13% | 7 911 | 5 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 2 804 | 2 | 0.00 | -0.76% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 203.00 | +7.95% | 812 | 4 | ||||||
| DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 931 | 19 | ||||||
| OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 340.00 | -0.42% | 1 360 | 4 | ||||||
| PRAG REAL VYSOČANY | 34.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
