Hi price, RM System dne 28.8.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 1 700.00 | -6.64% | 203 000 | 120 | 1 610.00 | -1.85% | 35 513 | 21 | ||||||
PIVOVAR RADEGAST | 1 634.00 | -5.00% | 0 | 0 | 1 610.00 | -6.74% | 25 846 | 16 | ||||||
KERAMIKA HOB | 1 692.00 | +13.32% | 1 069 400 | 660 | 1 600.00 | +7.99% | 94 278 | 60 | ||||||
FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 6 320 | 4 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 11 340 | 7 | 1 580.00 | -1.13% | 7 911 | 5 | ||||||
SM PLYNÁRENSKÁ | 1 650.00 | +7.07% | 33 000 | 20 | 1 550.00 | +7.91% | 81 586 | 50 | ||||||
LÁZ.SAN.SANSSOUCI | 1 492.00 | +4.95% | 5 968 | 4 | ||||||||||
STOCK PLZEŇ | 1 480.00 | 0.00% | 0 | 0 | 1 450.10 | +4.54% | 4 350 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 590.00 | -4.96% | 158 990 | 100 | 1 441.00 | -2.03% | 59 582 | 38 | ||||||
STČ ENERGETICKÁ | 1 395.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 32 200 | 23 | ||||||
MANHATTAN IF | 1 200.10 | -1.85% | 259 115 | 209 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 1 183.00 | 0.00% | 0 | 0 | 1 163.30 | +7.57% | 44 208 | 38 | ||||||
BANKOVNÍ HOLDING | 1 212.00 | -4.94% | 0 | 0 | 1 144.00 | -8.85% | 74 093 | 64 | ||||||
VČ ENERGETIKA | 1 150.00 | +0.70% | 31 050 | 27 | 1 125.00 | +0.37% | 20 388 | 18 | ||||||
VČ PLYNÁRENSKÁ | 1 144.00 | +4.95% | 1 144 | 1 | 1 110.00 | +6.77% | 10 370 | 9 | ||||||
KABELOVNA DĚČÍN | 1 056.00 | 0.00% | 22 177 | 21 | ||||||||||
IF ENERGETIKY | 974.00 | -0.61% | 43 830 | 45 | 980.00 | -2.92% | 273 482 | 286 | ||||||
2.SPOŘIT.PRIVAT.IF | 970.00 | -2.41% | 1 944 907 | 2 010 | 950.50 | -5.20% | 1 026 910 | 1 093 | ||||||
IF BOHATSTVÍ | 938.60 | -9.75% | 44 954 | 46 | 941.00 | -5.68% | 153 990 | 157 | ||||||
ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 940.00 | +2.16% | 1 880 | 2 | ||||||
|