The Prague Stock Exchange and RM-System - daily results dne 28.8.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 223.00 | -3.04% | 4 683 | 21 | 201.00 | -2.85% | 26 900 | 124 | ||||||
| IF PRO PROSPE PRŮM | 22.27 | +4.99% | 5 078 | 228 | 20.20 | -6.63% | 28 589 | 1 420 | ||||||
| EUROVIA CS | 519.00 | -4.99% | 5 190 | 10 | 0.00 | +2.75% | 0 | 0 | ||||||
| ŽDB | 85.90 | -0.11% | 5 326 | 62 | 78.00 | -2.80% | 2 340 | 30 | ||||||
| THRALL VAGONKA ST. | 47.00 | +4.44% | 5 640 | 120 | 47.00 | +0.54% | 13 126 | 296 | ||||||
| VLNAP | 90.34 | +1.50% | 6 324 | 70 | 91.00 | +1.26% | 6 610 | 73 | ||||||
| IF OBCHODU | 667.90 | -9.74% | 6 679 | 10 | 650.00 | -3.74% | 44 218 | 64 | ||||||
| ZČ PLYNÁRENSKÁ | 2 230.00 | +0.22% | 6 690 | 3 | 2 243.50 | +4.38% | 4 487 | 2 | ||||||
| PROSPERITA IF | 347.60 | -4.97% | 6 952 | 20 | 345.10 | -3.41% | 185 083 | 503 | ||||||
| SPOLANA | 180.00 | 0.00% | 7 020 | 39 | 158.00 | -7.62% | 66 987 | 415 | ||||||
| PRAŽSKÉ PIVOVARY | 61.91 | -1.73% | 7 243 | 117 | 56.00 | -9.45% | 58 128 | 1 038 | ||||||
| SPT TELCOM 11,3/04 | 93.76 | +4.92% | 10 023 | 1 | ||||||||||
| SG - INDUSTRY | 59.00 | -4.76% | 10 738 | 182 | 55.00 | -6.54% | 93 670 | 1 657 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 11 340 | 7 | 1 580.00 | -1.13% | 7 911 | 5 | ||||||
| ČESKÁ GUMÁR.SPOL. | 114.00 | +0.84% | 11 400 | 100 | 100.00 | +0.14% | 31 235 | 300 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 11 543 | 17 | 0.00 | -8.01% | 0 | 0 | ||||||
| PF AAA | 579.00 | 0.00% | 11 580 | 20 | 535.00 | -2.09% | 51 803 | 93 | ||||||
| MINERVA BOSKOVICE | 336.00 | +0.29% | 12 096 | 36 | 331.10 | -0.39% | 6 291 | 19 | ||||||
| ALIACHEM | 158.66 | -4.99% | 12 693 | 80 | 145.00 | -9.56% | 94 537 | 650 | ||||||
| MOTOKOV PRAHA | 214.00 | 0.00% | 12 840 | 60 | 0.00 | -4.11% | 0 | 0 | ||||||
| ||||||||||||||
