The Prague Stock Exchange and RM-System - daily results dne 28.8.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 174.67 | -4.99% | 2 096 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| MSA | 140.00 | 0.00% | 1 960 | 14 | 142.50 | -2.94% | 43 970 | 300 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 11 543 | 17 | 0.00 | -8.01% | 0 | 0 | ||||||
| PF AAA | 579.00 | 0.00% | 11 580 | 20 | 535.00 | -2.09% | 51 803 | 93 | ||||||
| SM PLYNÁRENSKÁ | 1 650.00 | +7.07% | 33 000 | 20 | 1 550.00 | +7.91% | 81 586 | 50 | ||||||
| PROSPERITA IF | 347.60 | -4.97% | 6 952 | 20 | 345.10 | -3.41% | 185 083 | 503 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 223.00 | -3.04% | 4 683 | 21 | 201.00 | -2.85% | 26 900 | 124 | ||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 3 080 | 22 | 118.10 | -0.05% | 6 547 | 50 | ||||||
| LÉČIVA PRAHA | 2 461.00 | +0.08% | 61 525 | 25 | 2 448.10 | -1.03% | 36 208 | 15 | ||||||
| VČ ENERGETIKA | 1 150.00 | +0.70% | 31 050 | 27 | 1 125.00 | +0.37% | 20 388 | 18 | ||||||
| JUTA | 1 000.00 | -4.48% | 29 000 | 29 | 0.00 | -0.66% | 0 | 0 | ||||||
| ZPS ZLÍN | 415.30 | -12.56% | 12 906 | 30 | 429.30 | -9.91% | 18 021 | 42 | ||||||
| APOLLÓN HOLDING | 16.68 | -4.95% | 500 | 30 | 16.60 | +0.78% | 10 604 | 639 | ||||||
| KIF MOST | 112.80 | -3.49% | 3 384 | 30 | 0.00 | -5.20% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 54.00 | 0.00% | 1 620 | 30 | 56.10 | -7.22% | 954 | 17 | ||||||
| MINERVA BOSKOVICE | 336.00 | +0.29% | 12 096 | 36 | 331.10 | -0.39% | 6 291 | 19 | ||||||
| PLIVA - LACHEMA | 530.00 | -2.75% | 19 610 | 37 | 525.50 | -7.44% | 9 080 | 18 | ||||||
| SPOLANA | 180.00 | 0.00% | 7 020 | 39 | 158.00 | -7.62% | 66 987 | 415 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 796.00 | -4.97% | 71 840 | 40 | 0.00 | +4.61% | 0 | 0 | ||||||
| TONAK | 58.00 | -4.91% | 2 552 | 44 | 53.80 | -3.37% | 8 877 | 165 | ||||||
| ||||||||||||||
