The Prague Stock Exchange and RM-System - daily results dne 28.8.1998

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.1998  2.9.1998  1.9.1998  31.8.1998 28.8.1998

The Prague Sotck Exchange and RM-System - daily results - 28.8.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ GUMÁR.SPOL.	114.00	+0.84%	11 400	100	100.00	+0.14%	31 235	300
VČ ENERGETIKA	1 150.00	+0.70%	31 050	27	1 125.00	+0.37%	20 388	18
MINERVA BOSKOVICE	336.00	+0.29%	12 096	36	331.10	-0.39%	6 291	19
RŮST.OPF PEN.TRHU	107 675.00	+0.27%	0	0	0.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	2 230.00	+0.22%	6 690	3	2 243.50	+4.38%	4 487	2
TMP-TEL. MONTÁŽE	2 290.00	+0.08%	185 490	81	2 290.00	0.00%	13 740	6
LÉČIVA PRAHA	2 461.00	+0.08%	61 525	25	2 448.10	-1.03%	36 208	15
FAB	1 600.00	0.00%	0	0	1 580.00	0.00%	6 320	4
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	52.50	0.00%	0	0	58.10	0.00%	1 336	23
SKLO BOHEMIA	316.00	0.00%	0	0	251.10	-9.90%	502	2
BIOCEL	255.00	0.00%	115 515	453	240.10	-4.87%	36 342	147
OKD 14,5/99	104.00	0.00%	0	0
TEPLÁRNA STRAKON.	177.11	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP.10,90/03	100.00	0.00%	0	0	0.00	0.00%	0	0
HZL1 ČMHB 11,00/01	100.00	0.00%	0	0	0.00	0.00%	0	0
JIHOSTROJ	80.00	0.00%	0	0	0.00	0.00%	0	0
JANKA	60.00	0.00%	0	0	68.50	+0.43%	10 001	146
KARLOVAR. MIN.VODY	1 402.00	0.00%	2 804	2	0.00	-0.76%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›