The Prague Stock Exchange and RM-System - daily results dne 28.8.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.9.2000 31.8.2000 30.8.2000 29.8.2000 28.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 19.40 | +4.97% | 2 600 | 134 | 17.30 | 0.00% | 12 421 | 718 | ||||||
ZETAS MIMOŇ | 1 577.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 31.30 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 33.10 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 65.40 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 313.50 | +10.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 24.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 5.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 450.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 80.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 65.10 | +5.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 46.40 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 151.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 755.40 | -8.78% | 9 255 | 6 | ||||||
ZČ ENERGETIKA | 2 001.00 | +2.61% | 6 003 | 3 | 1 900.10 | -1.80% | 1 900 | 1 | ||||||
ZČ DŘEVO. ZÁVODY | 9.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ZÁV.LES.TECH.TACH. | 72.20 | -1.09% | 0 | 0 | ||||||||||
ZAT | 61.60 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 913.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 310.00 | -0.64% | 38 323 | 124 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 69.00 | 0.00% | 828 | 12 | ||||||||||
YTONG | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 296.00 | +5.30% | 5 060 770 | 18 970 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 280.00 | +7.20% | 3 840 | 3 | ||||||
VÝZK.ÚST.PIV.A SL. | 13.50 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 74.10 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 413.30 | -0.07% | 1 653 | 4 | ||||||||||
VYSOČINA VYKLANT. | 225.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 7.10 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČES.CUKERNÍ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 286.30 | 0.00% | 0 | 0 | ||||||||||
VÝCHČ. PLYN.STROJ. | 60.50 | +0.83% | 0 | 0 | ||||||||||
VÝBĚROVÝ IPF | 241.40 | -1.75% | 50 442 | 210 | ||||||||||
VUZORT | 79.40 | 0.00% | 0 | 0 | ||||||||||
VUPEK PRAHA | 3.50 | 0.00% | 0 | 0 | ||||||||||
VÚOSO | 48.10 | 0.00% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 25.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 98.00 | +1.55% | 0 | 0 | ||||||||||
VÚKV | 700.00 | 0.00% | 0 | 0 | ||||||||||
VUCHZ | 30.20 | 0.00% | 0 | 0 | ||||||||||
VUES BRNO | 156.30 | -9.28% | 0 | 0 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 150.00 | -8.81% | 0 | 0 | ||||||||||
VÚ BAVLNÁŘSKÝ | 172.00 | 0.00% | 0 | 0 | ||||||||||
VPÚ-DECO PARDUBICE | 72.00 | 0.00% | 0 | 0 | ||||||||||
VPIP PLZEŇ | 40.00 | 0.00% | 0 | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 5.00 | 0.00% | 0 | 0 | ||||||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VODOHOSP.OBCH.SPOL | 253.10 | 0.00% | 0 | 0 | ||||||||||
VODOH.ZAR.ŠUMPERK | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
|