The Prague Stock Exchange and RM-System - daily results dne 28.8.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.9.2000 31.8.2000 30.8.2000 29.8.2000 28.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 49.35 | +5.00% | 0 | 0 | 47.70 | 0.00% | 477 | 10 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 162.75 | +5.00% | 0 | 0 | 173.30 | +0.46% | 0 | 0 | ||||||
VET ASSETS | 109.14 | +4.99% | 0 | 0 | 111.00 | -7.57% | 149 697 | 1 230 | ||||||
AERO HOLDING | 14.96 | +4.98% | 0 | 0 | ||||||||||
MADETA | 305.30 | +4.98% | 0 | 0 | 353.50 | +2.16% | 2 475 | 7 | ||||||
ZETOR | 19.40 | +4.97% | 2 600 | 134 | 17.30 | 0.00% | 12 421 | 718 | ||||||
TATRA | 79.00 | +3.81% | 18 170 | 230 | 76.60 | -0.26% | 11 262 | 147 | ||||||
MOSTECKÁ UHEL.SP. | 63.50 | +3.48% | 1 016 | 16 | 66.90 | -4.42% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 001.00 | +2.61% | 6 003 | 3 | 1 900.10 | -1.80% | 1 900 | 1 | ||||||
IF BOHATSTVÍ | 1 529.00 | +1.59% | 38 140 | 25 | 1 508.10 | +0.13% | 221 885 | 147 | ||||||
RIF | 1 399.00 | +0.64% | 158 561 299 | 113 045 | 1 394.10 | +1.22% | 4 590 430 | 3 291 | ||||||
ČESKÉ RADIOKOMUN. | 1 767.00 | +0.39% | 13 378 750 | 7 606 | 1 747.20 | +0.41% | 155 072 | 88 | ||||||
RŮST.OPF AKCIÍ | 82 395.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 453.00 | +0.22% | 2 265 | 5 | 455.10 | 0.00% | 16 382 | 36 | ||||||
ELEKTRÁRNY OPATOV. | 3 310.00 | +0.15% | 33 100 | 10 | 3 279.30 | +0.74% | 101 474 | 32 | ||||||
AG7 OPF | 1 512.00 | +0.13% | 0 | 0 | ||||||||||
RŮST.OPF DLUHOPISŮ | 131 698.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 117 212.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
AVIA | 100.93 | 0.00% | 0 | 0 | 96.30 | +0.10% | 2 696 | 28 | ||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 214.00 | -0.46% | 29 746 | 139 | ||||||
ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
ARCELORMITTAL | 89.29 | 0.00% | 0 | 0 | 82.10 | -6.70% | 9 095 | 109 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 957 | 102 | ||||||
ALIACHEM | 4.30 | 0.00% | 0 | 0 | 4.60 | +2.22% | 14 923 | 3 305 | ||||||
ADAMOVSKÉ STROJ. | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 7 329 | 42 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 380.00 | 0.00% | 0 | 0 | 397.50 | +4.93% | 45 220 | 119 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 620 | 30 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 81.40 | +5.44% | 733 | 9 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 33.25 | 0.00% | 0 | 0 | 40.10 | +0.25% | 6 015 | 150 | ||||||
ČKD PRAHA HOLDING | 23.00 | 0.00% | 1 725 | 75 | 23.90 | +3.91% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 547.30 | -0.14% | 247 293 | 450 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 4 110 | 6 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 431.00 | -7.31% | 4 741 | 11 | ||||||
ETA | 257.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 305 | 5 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 282.20 | +2.99% | 3 386 | 12 | ||||||
ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 156.30 | -3.09% | 47 946 | 300 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 380.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 814 569 | 599 | ||||||
|