The Prague Stock Exchange and RM-System - daily results dne 28.8.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.9.2000 31.8.2000 30.8.2000 29.8.2000 28.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.S.I.O.-1.PF | 87.00 | +16.00% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 89.80 | +15.87% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 86.30 | +15.83% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 67.50 | +15.78% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 155.60 | +13.90% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 288.40 | +12.65% | 0 | 0 | ||||||||||
| ČKD HRONOV | 99.90 | +11.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 116.10 | +10.36% | 19 720 | 173 | ||||||||||
| DAKO-CZ | 126.50 | +10.00% | 0 | 0 | ||||||||||
| KAPP | 2.20 | +10.00% | 0 | 0 | ||||||||||
| SEVEROSKLO | 300.30 | +10.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 66.00 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 51.70 | +10.00% | 2 585 | 50 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 313.50 | +10.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 526.20 | +9.99% | 1 531 | 3 | ||||||
| INTERSIGMA | 87.00 | +9.98% | 0 | 0 | ||||||||||
| ŠUMSTAV | 58.40 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 93.60 | +9.98% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 54.00 | +9.97% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 175.40 | +9.96% | 5 613 | 32 | ||||||||||
| GRAFIATISK | 1 054.00 | +9.94% | 0 | 0 | ||||||||||
| KOVOSVIT | 149.20 | +9.94% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 42.00 | +9.94% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 63.00 | +9.94% | 0 | 0 | ||||||||||
| GALA | 109.60 | +9.92% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 930.00 | +9.92% | 42 540 | 54 | ||||||||||
| MERKUR PRAHA | 60.90 | +9.92% | 0 | 0 | ||||||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 579.20 | +9.92% | 0 | 0 | ||||||
| KORINT LIBEREC | 26.60 | +9.91% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 82.00 | +9.91% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 147.40 | +9.91% | 0 | 0 | ||||||||||
| FORMTRADE | 36.60 | +9.90% | 0 | 0 | ||||||||||
| ČSAD BOSKOVICE | 52.20 | +9.89% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 37.80 | +9.88% | 567 | 15 | ||||||||||
| UNIGEO | 78.90 | +9.88% | 0 | 0 | ||||||||||
| GALEKO | 257.00 | +9.87% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 721.00 | +9.87% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 17.80 | +9.87% | 0 | 0 | ||||||
| STAVOSTROJ | 185.00 | +9.85% | 2 775 | 15 | ||||||||||
| PCB BENEŠOV | 212.00 | +9.84% | 0 | 0 | ||||||||||
| BIJO TC | 46.90 | +9.83% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 38.00 | +9.82% | 0 | 0 | ||||||||||
| MOTORPAL | 181.30 | +9.81% | 2 540 | 14 | ||||||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 250.00 | +9.60% | 32 300 | 10 | ||||||
| RYBÁŘSTVÍ TELČ | 80.00 | +9.58% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 10.30 | +9.57% | 0 | 0 | ||||||||||
| KAVOZ | 22.90 | +9.56% | 0 | 0 | ||||||||||
| DESNÁ | 100.00 | +9.52% | 0 | 0 | ||||||||||
| CERAM | 13.90 | +9.44% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 47.00 | +9.04% | 0 | 0 | ||||||||||
| METALIMEX | 3 000.00 | +8.97% | 15 000 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 76.20 | +8.85% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 3.70 | +8.82% | 0 | 0 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 136.00 | +8.80% | 4 657 | 36 | ||||||
| VÍTKOVICE | 9.10 | 0.00% | 0 | 0 | 9.90 | +8.79% | 151 704 | 16 411 | ||||||
| KLATOVSKÉ RYBÁŘST. | 73.10 | +8.77% | 366 | 5 | ||||||||||
| METAL ZNOJMO | 6.20 | +8.77% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 202.30 | +8.76% | 995 | 5 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 495.00 | +8.67% | 3 960 | 8 | ||||||
| OBIL.LIHOV.KRALUPY | 52.00 | +8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
