The Prague Stock Exchange and RM-System - daily results dne 28.8.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.9.2000 31.8.2000 30.8.2000 29.8.2000 28.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN SKALICE | 10.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 99.90 | -5.48% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 64.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 44.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 57.10 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 64.60 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 57.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 80.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 49.30 | +2.49% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 29.00 | 0.00% | 0 | 0 | ||||||||||
|