Hi price, The Prague Stock Exchange dne 28.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.9.2000 31.8.2000 30.8.2000 29.8.2000 28.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.10 | +0.25% | 6 015 | 150 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 52.00 | +0.38% | 1 456 | 28 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.10 | 0.00% | 251 | 5 | ||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 51.70 | +10.00% | 2 585 | 50 | ||||||
| ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 620 | 30 | ||||||
| ALIACHEM | 49.35 | +5.00% | 0 | 0 | 47.70 | 0.00% | 477 | 10 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 59.80 | -0.20% | 10 005 514 | 167 896 | 60.30 | +6.91% | 134 871 | 2 272 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 60.50 | +4.31% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 59.90 | -9.92% | 5 990 | 100 | ||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 76.00 | -6.17% | 1 140 | 15 | ||||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.00 | -0.31% | 11 581 800 | 178 190 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 63.50 | +3.48% | 1 016 | 16 | 66.90 | -4.42% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.00 | -1.38% | 38 837 | 547 | ||||||
| BANKOVNÍ HOLDING | 70.00 | -3.96% | 14 000 | 200 | ||||||||||
| ||||||||||||||
