Top number of shares per day, RM System dne 28.8.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.9.2000 31.8.2000 30.8.2000 29.8.2000 28.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 19.40 | +4.97% | 2 600 | 134 | 17.30 | 0.00% | 12 421 | 718 | ||||||
| BOHEMIA CRYS.GROUP | 120.00 | 0.00% | 77 688 | 661 | ||||||||||
| II.EPIC HOLDING | 206.00 | -0.96% | 121 035 | 603 | ||||||||||
| METROSTAV | 140.10 | 0.00% | 0 | 0 | 133.30 | -0.52% | 80 200 | 600 | ||||||
| ČESKÝ UPF | 1 380.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 814 569 | 599 | ||||||
| JIHLAVSKÉ DZ | 43.10 | -5.48% | 25 817 | 599 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.00 | -1.38% | 38 837 | 547 | ||||||
| PPF INVEST.HOLDING | 468.00 | 0.00% | 0 | 0 | 435.40 | +0.06% | 197 933 | 455 | ||||||
| FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 547.30 | -0.14% | 247 293 | 450 | ||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 13 200 | 440 | ||||||||||
| KOMERČNÍ BANKA | 908.10 | -0.65% | 9 147 874 | 10 078 | 895.50 | -1.59% | 386 673 | 424 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 46 517 | 386 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | -0.31% | 112 680 | 180 | 622.00 | -0.17% | 193 743 | 312 | ||||||
| FERONA | 270.00 | +0.22% | 77 750 | 311 | ||||||||||
| ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 93 903 | 303 | ||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 156.30 | -3.09% | 47 946 | 300 | ||||||
| ČESKÁ SPOŘITELNA | 206.30 | -0.38% | 14 654 941 | 71 399 | 204.30 | -0.29% | 60 297 | 295 | ||||||
| B.G.M. CAPITAL | 124.30 | +5.69% | 34 740 | 288 | ||||||||||
| KABELOVNA DĚČÍN | 900.00 | +1.35% | 257 130 | 287 | ||||||||||
| SVIT ZLÍN | 12.65 | 0.00% | 0 | 0 | 8.90 | 0.00% | 2 412 | 271 | ||||||
| ||||||||||||||
