The Prague Stock Exchange and RM-System - daily results dne 28.8.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.9.2000 31.8.2000 30.8.2000 29.8.2000 28.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 1 380.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 814 569 | 599 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 117.70 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 495.00 | +8.67% | 3 960 | 8 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 100.93 | 0.00% | 0 | 0 | 96.30 | +0.10% | 2 696 | 28 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 214.00 | -0.46% | 29 746 | 139 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 89.29 | 0.00% | 0 | 0 | 82.10 | -6.70% | 9 095 | 109 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 957 | 102 | ||||||
| ALIACHEM | 4.30 | 0.00% | 0 | 0 | 4.60 | +2.22% | 14 923 | 3 305 | ||||||
| ADAMOVSKÉ STROJ. | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 7 329 | 42 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.10 | +0.25% | 6 015 | 150 | ||||||
| ČKD PRAHA HOLDING | 23.00 | 0.00% | 1 725 | 75 | 23.90 | +3.91% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
