The Prague Stock Exchange and RM-System - daily results dne 28.8.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.9.2000 31.8.2000 30.8.2000 29.8.2000 28.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVERNÍ ČECHY | 77.00 | -9.94% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 59.90 | -9.92% | 5 990 | 100 | ||||||
IH MOSKVA ZLÍN | 69.10 | -9.90% | 0 | 0 | ||||||||||
FORESTINVEST | 26.40 | -9.89% | 0 | 0 | ||||||||||
ČSAD KLADNO | 23.70 | -9.88% | 0 | 0 | ||||||||||
SPUR | 15.50 | -9.88% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 61.10 | -9.88% | 0 | 0 | ||||||||||
TUSCULUM | 21.90 | -9.87% | 263 | 12 | ||||||||||
ZPRACOVNA RYB | 36.50 | -9.87% | 0 | 0 | ||||||||||
CHEVAK CHEB | 138.00 | -9.86% | 2 622 | 19 | ||||||||||
RYBENA RUMBURK | 71.70 | -9.81% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 23.00 | -9.80% | 0 | 0 | ||||||||||
ALMET | 73.70 | -9.79% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 93.10 | -9.78% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 137.60 | -9.77% | 0 | 0 | ||||||||||
VHOS | 108.00 | -9.77% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 101.60 | -9.76% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 50.00 | -9.74% | 0 | 0 | ||||||||||
RUDOLF JELÍNEK | 97.30 | -9.74% | 0 | 0 | ||||||||||
DŘEVOKOMB. VRBNO | 26.00 | -9.72% | 0 | 0 | ||||||||||
|