The Prague Stock Exchange and RM-System - daily results dne 28.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.9.2000 31.8.2000 30.8.2000 29.8.2000 28.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDROJE | 42.00 | +9.94% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 63.00 | +9.94% | 0 | 0 | ||||||||||
| KOVOSVIT | 149.20 | +9.94% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 054.00 | +9.94% | 0 | 0 | ||||||||||
| GALA | 109.60 | +9.92% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 930.00 | +9.92% | 42 540 | 54 | ||||||||||
| MERKUR PRAHA | 60.90 | +9.92% | 0 | 0 | ||||||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 579.20 | +9.92% | 0 | 0 | ||||||
| PRVNÍ STAV.CHRUDIM | 82.00 | +9.91% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 147.40 | +9.91% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 26.60 | +9.91% | 0 | 0 | ||||||||||
| FORMTRADE | 36.60 | +9.90% | 0 | 0 | ||||||||||
| ČSAD BOSKOVICE | 52.20 | +9.89% | 0 | 0 | ||||||||||
| UNIGEO | 78.90 | +9.88% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 37.80 | +9.88% | 567 | 15 | ||||||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 17.80 | +9.87% | 0 | 0 | ||||||
| GALEKO | 257.00 | +9.87% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 721.00 | +9.87% | 0 | 0 | ||||||||||
| STAVOSTROJ | 185.00 | +9.85% | 2 775 | 15 | ||||||||||
| PCB BENEŠOV | 212.00 | +9.84% | 0 | 0 | ||||||||||
| ||||||||||||||
