Top number of shares per day, The Prague Stock Exchange dne 28.8.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.9.2000 31.8.2000 30.8.2000 29.8.2000 28.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 112.10 | -0.39% | 52 194 240 | 461 850 | 110.70 | -1.60% | 571 431 | 5 071 | ||||||
O2 C.R. | 599.10 | -0.95% | 129 387 894 | 214 493 | 619.00 | -0.48% | 1 844 832 | 3 006 | ||||||
UNIPETROL | 59.80 | -0.20% | 10 005 514 | 167 896 | 60.30 | +6.91% | 134 871 | 2 272 | ||||||
RIF | 1 399.00 | +0.64% | 158 561 299 | 113 045 | 1 394.10 | +1.22% | 4 590 430 | 3 291 | ||||||
ČESKÁ SPOŘITELNA | 206.30 | -0.38% | 14 654 941 | 71 399 | 204.30 | -0.29% | 60 297 | 295 | ||||||
KOMERČNÍ BANKA | 908.10 | -0.65% | 9 147 874 | 10 078 | 895.50 | -1.59% | 386 673 | 424 | ||||||
ČESKÉ RADIOKOMUN. | 1 767.00 | +0.39% | 13 378 750 | 7 606 | 1 747.20 | +0.41% | 155 072 | 88 | ||||||
SOKOLOVSKÁ UHELNÁ | 149.00 | 0.00% | 107 302 | 720 | 158.00 | +4.56% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 144.00 | -0.08% | 374 040 | 328 | 1 140.00 | -0.86% | 2 329 524 | 2 043 | ||||||
TATRA | 79.00 | +3.81% | 18 170 | 230 | 76.60 | -0.26% | 11 262 | 147 | ||||||
BANKOVNÍ HOLDING | 70.00 | -3.96% | 14 000 | 200 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 625.00 | -0.31% | 112 680 | 180 | 622.00 | -0.17% | 193 743 | 312 | ||||||
KŘIŠŤÁLOVÝ IF | 1 185.00 | 0.00% | 195 525 | 165 | 1 166.10 | -0.03% | 296 635 | 254 | ||||||
IPS SKANSKA | 192.95 | 0.00% | 29 536 | 155 | 190.90 | +0.10% | 730 575 | 3 825 | ||||||
ZETOR | 19.40 | +4.97% | 2 600 | 134 | 17.30 | 0.00% | 12 421 | 718 | ||||||
1.IF ŽIVNOBANKA | 661.00 | -0.75% | 72 155 | 109 | 660.70 | -0.09% | 94 715 | 144 | ||||||
ČKD PRAHA HOLDING | 23.00 | 0.00% | 1 725 | 75 | 23.90 | +3.91% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 600.00 | 0.00% | 218 400 | 39 | 5 600.50 | -3.93% | 90 663 | 16 | ||||||
IF OBCHODU | 1 066.00 | -0.28% | 31 830 | 30 | 1 062.00 | 0.00% | 40 414 | 38 | ||||||
IF BOHATSTVÍ | 1 529.00 | +1.59% | 38 140 | 25 | 1 508.10 | +0.13% | 221 885 | 147 | ||||||
|