Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2000
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
UNIPETROL 9,00/04	UNIVYC BCP-1		104.72	11 902	1 344 230 885.00	104.00	105.05
ST.DLUHOP. VAR/02	UNIVYC BCP-1		101.97	300 000	305 928 804.00	101.97	101.97
UNIPETROL 9,00/04	UNIVYC BCP-2		104.87	2 846	296 419 412.00	104.03	105.10
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		97.00	28 900	288 566 881.00	96.21	97.50
O2 C.R.	UNIVYC BCP-1		599.31	468 686	280 891 498.00	460.00	652.24
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		101.55	18 000	189 266 222.00	101.32	101.65
CITILEAS. 10,45/03	UNIVYC BCP-1		111.13	1 200	143 488 499.00	111.10	111.14
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		96.19	13 000	128 170 334.00	95.95	96.50
SPT TELCOM 11,3/04	UNIVYC BCP-1		105.75	10 000	112 159 826.00	105.75	105.75
ČEZ 8,75/04	UNIVYC BCP-1		106.85	9 500	103 410 575.00	106.80	106.94
KOMERČNÍ BANKA	UNIVYC BCP-1		764.61	116 297	88 919 687.00	624.47	924.00
KOB 10,875/04	UNIVYC BCP-1		116.28	7 000	84 242 645.00	116.17	116.37
ČEZ	UNIVYC BCP-1		110.48	691 285	76 378 260.00	92.25	117.27
HYPOTEČNÍ BANKA	n-Přímé RMS	3	828.90	88 989	73 762 982.10	828.90	828.90
EIB 8,20/09	UNIVYC BCP-1		108.17	2 400	67 045 668.00	108.15	108.20
ČESKÁ SPOŘITELNA	UNIVYC BCP-1		204.50	248 020	50 722 167.00	200.78	208.83
KB 8,00/04	UNIVYC BCP-1		104.07	4 000	41 540 325.00	103.79	104.18
GLAVER.CZ VAR/08	UNIVYC BCP-1		99.83	4 000	40 250 334.00	99.81	99.85
ČEB 6,95/10	UNIVYC BCP-1		99.24	4	40 070 041.00	99.19	99.29
ST.DLUHOP.14,85/03	UNIVYC BCP-1		119.93	3 000	38 503 500.00	119.93	119.93
‹‹ Prvních 60     Dalších 20 ›