Top volume, RM System dne 28.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.9.2001 31.8.2001 30.8.2001 29.8.2001 28.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 610.20 | 0.00% | 17 761 | 11 | ||||||
| VÚKV | 2 200.00 | +4.76% | 17 600 | 8 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 522.60 | +0.01% | 17 546 | 32 | ||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 46.00 | -2.74% | 16 544 | 348 | ||||||
| BOHEMIA CRYS.GROUP | 87.00 | -3.33% | 16 474 | 183 | ||||||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 770.30 | +5.03% | 16 258 | 21 | ||||||
| HOTEL FORUM PRAHA | 342.00 | 0.00% | 15 968 | 47 | ||||||||||
| KABELOVNA DĚČÍN | 1 210.00 | 0.00% | 15 734 | 13 | ||||||||||
| PF AAA | 771.00 | 0.00% | 0 | 0 | 780.10 | 0.00% | 15 602 | 20 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 835.10 | -0.26% | 14 685 | 8 | ||||||
| KOVOLIT MODŘICE | 88.30 | 0.00% | 14 393 | 167 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 555.50 | -7.72% | 14 222 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 765.00 | 0.00% | 0 | 0 | 1 771.00 | +0.04% | 14 177 | 8 | ||||||
| VINIUM | 290.10 | +5.07% | 12 705 | 46 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 054.40 | -0.05% | 12 653 | 12 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 150.00 | -0.13% | 11 702 | 78 | ||||||
| ZLATÝ UPF | 117.00 | 0.00% | 11 700 | 100 | ||||||||||
| TESLA JIHLAVA | 135.30 | +0.14% | 11 634 | 86 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 250 | 25 | ||||||
| GEODEZIE BRNO | 740.10 | -7.45% | 11 102 | 15 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.50 | +0.18% | 11 020 | 40 | ||||||||||
| ZETOR | 10.00 | -8.25% | 10 850 | 1 085 | ||||||||||
| Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 360.00 | +1.40% | 10 812 | 8 | ||||||
| VÍTKOVICE | 8.00 | -5.88% | 10 259 | 1 282 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 512.00 | +7.78% | 10 240 | 20 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.00 | +3.33% | 10 144 | 308 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 100.20 | 0.00% | 10 020 | 100 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 346.00 | -3.24% | 9 696 | 28 | ||||||||||
| ETA | 305.00 | 0.00% | 0 | 0 | 244.20 | -9.98% | 9 280 | 38 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 164.30 | -13.52% | 9 037 | 55 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 150.00 | +8.14% | 9 000 | 60 | ||||||||||
| OKD | 61.00 | 0.00% | 0 | 0 | 66.60 | +3.09% | 8 929 | 134 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 466.20 | -0.04% | 8 860 | 19 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 315.10 | -1.06% | 8 824 | 28 | ||||||
| OSPAP VELKOOBCH.P. | 333.10 | 0.00% | 8 661 | 26 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.10 | -0.05% | 8 581 | 6 | ||||||
| DKF HOLDING | 7.80 | 0.00% | 8 540 | 1 070 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 355.10 | -2.73% | 8 522 | 24 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 622.10 | +2.90% | 8 111 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 71.00 | -8.97% | 8 088 | 111 | ||||||
| VÍNO MIKULOV | 398.10 | 0.00% | 7 962 | 20 | ||||||||||
| MSA | 309.90 | +6.82% | 7 748 | 25 | ||||||||||
| CONSUS IF | 50.20 | -0.19% | 7 738 | 154 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 880.00 | -0.05% | 7 520 | 4 | ||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 7 354 | 49 | ||||||
| IF SKPM | 148.10 | +1.29% | 7 107 | 48 | ||||||||||
| ALIBONA LITOVEL | 225.50 | +6.87% | 6 765 | 30 | ||||||||||
| SČ ARMATURKA | 193.00 | 0.00% | 6 764 | 35 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 440.10 | 0.00% | 6 602 | 15 | ||||||
| MŠLZ | 45.70 | 0.00% | 6 307 | 138 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 21.40 | -3.16% | 6 174 | 282 | ||||||
| JITKA JINDŘ.HRADEC | 181.30 | +2.48% | 5 985 | 33 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 765.50 | +0.02% | 5 880 | 8 | ||||||||||
| DAKO-CZ | 122.00 | 0.00% | 5 856 | 48 | ||||||||||
| VOD.A KAN. H.BROD | 96.10 | +0.94% | 5 759 | 60 | ||||||||||
| PLYNOSTAV PARDUB. | 101.00 | 0.00% | 5 656 | 56 | ||||||||||
| METROSTAV | 98.38 | -4.99% | 1 181 | 12 | 113.10 | -3.00% | 5 429 | 48 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 805.60 | -5.55% | 5 426 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 481.20 | -4.00% | 5 413 | 11 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 333.10 | -4.20% | 5 332 | 4 | ||||||||||
| ||||||||||||||
