Hi price, The Prague Stock Exchange dne 28.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.9.2001 31.8.2001 30.8.2001 29.8.2001 28.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 4.95 | 0.00% | 0 | 0 | 6.50 | +1.56% | 2 340 | 360 | ||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 4.90 | +8.88% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 10.01 | 0.00% | 0 | 0 | 9.70 | +1.04% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 11.50 | -4.16% | 713 | 62 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.00 | 0.00% | 3 108 | 222 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 23.00 | 0.00% | 184 | 8 | ||||||
| AVIA | 15.10 | 0.00% | 0 | 0 | 23.10 | +14.92% | 993 | 43 | ||||||
| ČETRANS ÚSTÍ N.L. | 17.82 | +4.94% | 0 | 0 | 25.00 | +2.88% | 300 | 12 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 242 | 12 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.30 | +1.10% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.33 | -4.97% | 0 | 0 | 21.50 | +1.41% | 35 424 | 1 581 | ||||||
| ŠKODA | 20.05 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 21.40 | -3.16% | 6 174 | 282 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| TONAK | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 31.30 | +0.64% | 4 353 | 134 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | -2.38% | 0 | 0 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 30.00 | +1.35% | 1 230 | 41 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 415 | 69 | ||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 880 | 72 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 46.00 | -2.74% | 16 544 | 348 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 55.10 | +1.47% | 35 692 | 617 | ||||||
| UNIPETROL | 51.40 | -0.67% | 237 910 | 4 581 | 50.40 | -1.94% | 168 127 | 3 231 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 61.80 | 0.00% | 1 360 | 22 | ||||||
| OKD | 61.00 | 0.00% | 0 | 0 | 66.60 | +3.09% | 8 929 | 134 | ||||||
| VET ASSETS | 61.77 | -4.99% | 0 | 0 | 54.10 | 0.00% | 2 705 | 50 | ||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 64.10 | 0.00% | 20 527 | 320 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| ČEZ | 78.79 | -0.34% | 61 872 207 | 782 416 | 78.40 | -1.38% | 221 103 | 2 791 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 71.00 | -8.97% | 8 088 | 111 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 114.00 | +0.44% | 18 048 | 156 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 2 457 | 25 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 400.00 | +0.24% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.02% | 0 | 0 | ||||||
| METROSTAV | 98.38 | -4.99% | 1 181 | 12 | 113.10 | -3.00% | 5 429 | 48 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
