The Prague Stock Exchange and RM-System - daily results dne 28.8.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.9.2001 31.8.2001 30.8.2001 29.8.2001 28.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR A RAFIN. | 169.40 | +5.02% | 169 | 1 | ||||||||||
ČECHOFRACHT | 1 001.00 | 0.00% | 1 001 | 1 | ||||||||||
SLÉVÁRNA HEUNISCH | 445.30 | 0.00% | 445 | 1 | ||||||||||
GUMOTEX | 183.00 | 0.00% | 366 | 2 | ||||||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | -5.66% | 2 600 | 2 | ||||||
KNOF.PRŮM.ŽIROV. | 80.00 | +2.17% | 160 | 2 | ||||||||||
LÁZNĚ VELICHOVKY | 370.00 | 0.00% | 740 | 2 | ||||||||||
LINEA NIVNICE | 550.00 | -8.33% | 1 100 | 2 | ||||||||||
METALŠROT TLUMAČOV | 66.00 | +1.38% | 132 | 2 | ||||||||||
NATURAMYL | 165.00 | +4.36% | 330 | 2 | ||||||||||
PACOVSKÉ STROJÍRNY | 155.10 | 0.00% | 310 | 2 | ||||||||||
SANATORIUM ASTORIA | 1 410.10 | -0.70% | 2 820 | 2 | ||||||||||
SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 4 002 | 2 | ||||||
VOD.A KAN.ZLÍN | 340.00 | +6.71% | 680 | 2 | ||||||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 400.00 | -9.67% | 2 800 | 2 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 640.00 | -0.17% | 1 920 | 3 | ||||||
HOTEL ČERNIGOV | 125.00 | 0.00% | 375 | 3 | ||||||||||
INTEX | 62.20 | +0.16% | 187 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 805.60 | -5.55% | 5 426 | 3 | ||||||
SKLO BOHEMIA | 410.10 | -2.49% | 1 230 | 3 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +9.24% | 18 600 | 3 | ||||||
VARI | 51.40 | -4.99% | 154 | 3 | ||||||||||
DROGERIE N.JIČÍN | 115.00 | 0.00% | 460 | 4 | ||||||||||
GENOSERVIS | 90.10 | 0.00% | 360 | 4 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 333.10 | -4.20% | 5 332 | 4 | ||||||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 555.50 | -7.72% | 14 222 | 4 | ||||||
KOVOŠROT DĚČÍN | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
NATE CHOTĚBOŘ | 57.00 | 0.00% | 228 | 4 | ||||||||||
RAAB KARCH.STAVIVA | 95.80 | -0.20% | 383 | 4 | ||||||||||
RYBÁŘSTVÍ TELČ | 291.00 | +9.81% | 1 164 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 880.00 | -0.05% | 7 520 | 4 | ||||||
SPOJENÉ KARTÁČOVNY | 230.10 | 0.00% | 920 | 4 | ||||||||||
VÍNO BZENEC | 61.00 | 0.00% | 244 | 4 | ||||||||||
INFUSIA | 153.10 | -8.48% | 801 | 5 | ||||||||||
PARAMO | 150.00 | 0.00% | 0 | 0 | 143.00 | +6.63% | 715 | 5 | ||||||
SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 223.10 | -0.04% | 1 116 | 5 | ||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 622.10 | +2.90% | 8 111 | 5 | ||||||
BARTOŇ TEXT.ZÁVODY | 100.60 | -0.09% | 604 | 6 | ||||||||||
BMT | 104.00 | +1.96% | 624 | 6 | ||||||||||
JIHOČESKÉ TISKÁRNY | 441.40 | -1.93% | 2 648 | 6 | ||||||||||
KOVO CHEB | 27.00 | 0.00% | 162 | 6 | ||||||||||
LESOSTAVBY TŘEBOŇ | 68.50 | 0.00% | 411 | 6 | ||||||||||
MOTORPAL | 176.30 | +3.70% | 1 058 | 6 | ||||||||||
OMNIPOL | 165.10 | 0.00% | 991 | 6 | ||||||||||
ORPA | 186.50 | 0.00% | 1 119 | 6 | ||||||||||
SELGEN | 225.00 | -9.09% | 1 350 | 6 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.10 | -0.05% | 8 581 | 6 | ||||||
ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 123.00 | -1.60% | 738 | 6 | ||||||
TTP ELITEX | 17.00 | 0.00% | 102 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 701.10 | 0.00% | 4 207 | 6 | ||||||||||
ZPA NOVÁ PAKA | 50.30 | +9.34% | 302 | 6 | ||||||||||
BRNĚN.VODÁR.A KAN. | 360.10 | +3.83% | 2 521 | 7 | ||||||||||
MADETA | 194.25 | 0.00% | 0 | 0 | 253.20 | -0.07% | 1 772 | 7 | ||||||
SFINX | 180.00 | 0.00% | 1 260 | 7 | ||||||||||
ŠMERAL BRNO | 36.10 | +0.27% | 253 | 7 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 21 476 | 8 | ||||||
ABATIS | 59.10 | +0.16% | 473 | 8 | ||||||||||
EKOINGSTAV BRNO | 33.00 | 0.00% | 264 | 8 | ||||||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 189.20 | +10.00% | 1 514 | 8 | ||||||
|