The Prague Stock Exchange and RM-System - daily results dne 28.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.9.2001 31.8.2001 30.8.2001 29.8.2001 28.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 48.80 | +22.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 94.10 | +15.88% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 370.80 | +15.87% | 0 | 0 | ||||||||||
| AVIA | 15.10 | 0.00% | 0 | 0 | 23.10 | +14.92% | 993 | 43 | ||||||
| PEKÁRNA CHOMUTOV | 72.30 | +12.79% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 800.00 | +11.73% | 97 600 | 35 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 397.10 | +11.51% | 3 971 | 10 | ||||||
| GUMÁRNY ZUBŘÍ | 129.10 | +10.15% | 3 228 | 25 | ||||||||||
| CEMOS | 334.40 | +10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 189.20 | +10.00% | 1 514 | 8 | ||||||
| VOD.A KAN.BEROUN | 134.20 | +10.00% | 0 | 0 | ||||||||||
| COLORBETON | 535.80 | +9.99% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 220.10 | +9.99% | 2 641 | 12 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 693.10 | +9.99% | 0 | 0 | ||||||
| MUZO | 2 691.30 | +9.99% | 0 | 0 | ||||||||||
| TRANSAKTA | 226.80 | +9.99% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 281.00 | +9.98% | 1 902 | 8 | ||||||||||
| KOVOSVIT | 170.80 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 200.40 | +9.98% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 66.10 | +9.98% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 112.50 | +9.97% | 4 624 | 48 | ||||||||||
| PROAGRO LIBEREC | 73.90 | +9.97% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 113.70 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 84.00 | +9.94% | 1 176 | 14 | ||||||||||
| VOD.A KAN.NYMBURK | 112.80 | +9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 80.70 | +9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 80.80 | +9.93% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 124.00 | +9.92% | 0 | 0 | ||||||||||
| KAVOZ | 13.30 | +9.91% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 82.00 | +9.91% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 260.20 | 0.00% | 0 | 0 | 409.00 | +9.91% | 191 821 | 469 | ||||||
| TOS SVITAVY | 40.00 | +9.89% | 0 | 0 | ||||||||||
| TRANZA | 53.40 | +9.87% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 44.50 | +9.87% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 61.30 | +9.85% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 14.50 | +9.84% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 62.50 | +9.84% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 291.00 | +9.81% | 1 164 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 208.30 | +9.80% | 1 849 | 9 | ||||||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 342.50 | +9.63% | 0 | 0 | ||||||
| CHODSKÉ VOD.A KAN. | 107.00 | +9.51% | 2 996 | 28 | ||||||||||
| TYLEX LETOVICE | 114.90 | +9.42% | 1 749 | 17 | ||||||||||
| ZPA NOVÁ PAKA | 50.30 | +9.34% | 302 | 6 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +9.24% | 18 600 | 3 | ||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 4.90 | +8.88% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +8.52% | 33 632 | 23 | ||||||
| KOLORA SEMILY | 9.00 | +8.43% | 297 | 33 | ||||||||||
| KREDITAL IF | 76.00 | +8.41% | 20 532 | 278 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 150.00 | +8.14% | 9 000 | 60 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 4.00 | +8.10% | 0 | 0 | ||||||||||
| ŽĎAS | 157.86 | -4.99% | 0 | 0 | 173.90 | +7.87% | 4 170 | 24 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 512.00 | +7.78% | 10 240 | 20 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 518.40 | +7.39% | 0 | 0 | ||||||||||
| MORAVIA CANS | 954.60 | +7.11% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 43.20 | +6.93% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 225.50 | +6.87% | 6 765 | 30 | ||||||||||
| MSA | 309.90 | +6.82% | 7 748 | 25 | ||||||||||
| VOD.A KAN.ZLÍN | 340.00 | +6.71% | 680 | 2 | ||||||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 143.00 | +6.63% | 715 | 5 | ||||||
| RYBÁŘSTVÍ TÁBOR | 143.00 | +6.63% | 3 718 | 26 | ||||||||||
| ||||||||||||||
