The Prague Stock Exchange and RM-System - daily results dne 28.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.9.2001 31.8.2001 30.8.2001 29.8.2001 28.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 800.00 | 0.00% | 0 | 0 | 703.30 | +1.82% | 0 | 0 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 466.20 | -0.04% | 8 860 | 19 | ||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.10 | 0.00% | 0 | 0 | 23.10 | +14.92% | 993 | 43 | ||||||
| ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 31.30 | +0.64% | 4 353 | 134 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 64.10 | 0.00% | 20 527 | 320 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 11.50 | -4.16% | 713 | 62 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 880 | 72 | ||||||
| ||||||||||||||
