The Prague Stock Exchange and RM-System - daily results dne 28.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.9.2001 31.8.2001 30.8.2001 29.8.2001 28.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 400.00 | -9.67% | 2 800 | 2 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 8.40 | -9.67% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 13.10 | -9.65% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 79.50 | -9.65% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 44.80 | -9.49% | 0 | 0 | ||||||||||
| SUBTERRA | 362.10 | -9.47% | 102 282 | 262 | ||||||||||
| ČESKOMORAVSKÝ LEN | 184.00 | -9.35% | 156 427 | 773 | ||||||||||
| PIVOV.LOUNY | 68.50 | -9.27% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 99.50 | -9.13% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 2 457 | 25 | ||||||
| DROGERIE IK ÚS.N.L | 113.00 | -9.09% | 1 017 | 9 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 30.00 | -9.09% | 0 | 0 | ||||||||||
| SELGEN | 225.00 | -9.09% | 1 350 | 6 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 35.20 | -9.04% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 37.30 | -9.02% | 1 865 | 50 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 71.00 | -8.97% | 8 088 | 111 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 72.40 | -8.81% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 2 007.00 | -8.77% | 332 464 | 159 | ||||||
| HUTNÍ MONTÁŽE | 15.00 | -8.53% | 0 | 0 | ||||||||||
| INFUSIA | 153.10 | -8.48% | 801 | 5 | ||||||||||
| ||||||||||||||
