The Prague Stock Exchange and RM-System - daily results dne 28.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.2001 31.8.2001 30.8.2001 29.8.2001 28.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTP ELITEX | 17.00 | 0.00% | 102 | 6 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| METALŠROT TLUMAČOV | 66.00 | +1.38% | 132 | 2 | ||||||||||
| VARI | 51.40 | -4.99% | 154 | 3 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 80.00 | +2.17% | 160 | 2 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 162 | 6 | ||||||||||
| CUKROVAR A RAFIN. | 169.40 | +5.02% | 169 | 1 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 23.00 | 0.00% | 184 | 8 | ||||||
| INTEX | 62.20 | +0.16% | 187 | 3 | ||||||||||
| TESLA STRAŠNICE | 0.10 | -50.00% | 205 | 2 049 | ||||||||||
| NATE CHOTĚBOŘ | 57.00 | 0.00% | 228 | 4 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 240 | 16 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 242 | 12 | ||||||
| VÍNO BZENEC | 61.00 | 0.00% | 244 | 4 | ||||||||||
| ŠMERAL BRNO | 36.10 | +0.27% | 253 | 7 | ||||||||||
| EKOINGSTAV BRNO | 33.00 | 0.00% | 264 | 8 | ||||||||||
| KOLORA SEMILY | 9.00 | +8.43% | 297 | 33 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 17.82 | +4.94% | 0 | 0 | 25.00 | +2.88% | 300 | 12 | ||||||
| AUTOMOT | 25.00 | 0.00% | 300 | 12 | ||||||||||
| ZPA NOVÁ PAKA | 50.30 | +9.34% | 302 | 6 | ||||||||||
| ||||||||||||||
