The Prague Stock Exchange and RM-System - daily results dne 28.8.2003

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2003  2.9.2003  1.9.2003  29.8.2003 28.8.2003

The Prague Sotck Exchange and RM-System - daily results - 28.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONCORDIA INV.IF					270.00	0.00%	17 550	65
CITILEAS. 10,45/03	110.79	0.00%	308 333 356	2 800	100 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 600.00	0.00%	0	0
B.G.M. CAPITAL					362.00	0.00%	0	0
AKRO OPF PROG.SPOL					161.00	0.00%	0	0
ATAS NÁCHOD					341.00	0.00%	0	0
AGROSTROJ PELHŘIM.					146.00	0.00%	0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
ALIACHEM	8.03	0.00%	0	0	9.10	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	108 295 278	10 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÝ HOLDING					0.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›