Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 943.08 | 30 000 | 298 292 500.00 | 96.58 | 96.60 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 943.14 | 17 400 | 225 210 616.67 | 125.30 | 125.30 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 687.83 | 15 000 | 145 317 500.00 | 96.95 | 97.20 | ||
| HZL HB 4,60/11 | Bloky BCP | 2 | 10 699.22 | 10 000 | 106 992 222.22 | 105.50 | 105.52 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 031.32 | 5 000 | 60 156 597.22 | 114.40 | 114.40 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 635.33 | 5 000 | 53 176 666.67 | 106.20 | 106.20 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 495.25 | 650 | 6 821 912.50 | 102.10 | 102.10 | ||
| UNIPETROL | Bloky BCP | 1 | 204.77 | 30 000 | 6 143 001.00 | 204.76 | 204.76 | ||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 63 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 6 945 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 805 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 140 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 4 500 | ||||||
| ZENTIVA | Souhrn-BV3 Jiné BCP | 4 | 20 000 | ||||||
| CPI FIM | Souhrn-RV2 Jiné BCP | 4 | 2 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 2 | 16 001 | ||||||
| |||||||||
