Hi price, The Prague Stock Exchange dne 28.8.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.2008 2.9.2008 1.9.2008 29.8.2008 28.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP08 | 1 235.00 | +0.82% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 235.00 | +0.73% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 215.00 | +0.33% | 0 | 0 | ||||||||||
| ZENTIVA | 1 079.00 | -0.37% | 37 916 530 | 35 165 | 1 066.10 | -0.56% | 266 525 | 250 | ||||||
| VIG | 1 054.00 | +1.54% | 3 822 119 | 3 624 | 1 053.50 | +0.77% | 0 | 0 | ||||||
| S-BOX DIMAX | 1 043.00 | -0.57% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 1 008.00 | +4.18% | 98 000 | 1 | ||||||||||
| ERBA FUT SEP08 | 1 006.00 | +4.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 003.00 | +4.42% | 479 944 549 | 485 473 | 1 001.70 | +4.23% | 3 451 472 | 3 484 | ||||||
| ROTX TL 7500 | 884.20 | +7.78% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 825.30 | +2.17% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 599.00 | -7.84% | 2 428 | 4 | ||||||
| CTX | 604.40 | +0.78% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 275.60 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 583.80 | +1.85% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 580.10 | -2.64% | 116 000 | 200 | ||||||||||
| CPI FIM | 564.20 | +1.18% | 20 655 292 | 37 609 | 569.00 | +2.52% | 639 564 | 1 147 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 20 800 | 32 | ||||||
| ||||||||||||||
