The Prague Stock Exchange and RM-System - daily results dne 28.8.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.9.2008 2.9.2008 1.9.2008 29.8.2008 28.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2008 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 695.00 | -0.46% | 450 438 768 | 121 728 | 3 722.20 | -0.23% | 606 896 | 163 | |||||
| CPI FIM | 564.20 | +1.18% | 20 655 292 | 37 609 | 569.00 | +2.52% | 639 564 | 1 147 | |||||
| UNIPETROL | 204.90 | +1.44% | 12 224 095 | 60 218 | 205.00 | +0.44% | 1 064 778 | 5 254 | |||||
| ARCELORMITTAL | 4 832.00 | +2.78% | 1 200 383 | 242 | |||||||||
| ČEZ | 1 245.00 | +0.89% | 996 500 941 | 807 161 | 1 236.20 | +0.09% | 1 980 967 | 1 603 | |||||
| NWR | 473.30 | -4.38% | 430 179 122 | 903 099 | 479.00 | -3.98% | 3 104 724 | 6 550 | |||||
| NWN | 473.30 | -4.38% | 430 179 122 | 903 099 | 479.00 | -3.98% | 3 104 724 | 6 550 | |||||
| ERSTE GROUP BANK A | 1 003.00 | +4.42% | 479 944 549 | 485 473 | 1 001.70 | +4.23% | 3 451 472 | 3 484 | |||||
| O2 C.R. | 519.10 | +0.21% | 383 075 000 | 738 560 | 521.00 | +0.25% | 3 735 854 | 7 178 | |||||
| |||||||||||||
