The Prague Stock Exchange and RM-System - daily results dne 28.8.2008
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 3.9.2008 2.9.2008 1.9.2008 29.8.2008 28.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 27.19 | +15.70% | 0 | 0 | ||||||||||
| EDELMETALL TL | 46.91 | +14.39% | 0 | 0 | ||||||||||
| CECE BANKING TL | 129.00 | +8.77% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 884.20 | +7.78% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 159.52 | +6.26% | 159 300 | 1 000 | ||||||||||
| PFNONWOVENS | 401.10 | +6.25% | 12 044 531 | 30 997 | 408.80 | +6.34% | 501 382 | 1 282 | ||||||
| RDX | 400.30 | +5.04% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 006.00 | +4.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 003.00 | +4.42% | 479 944 549 | 485 473 | 1 001.70 | +4.23% | 3 451 472 | 3 484 | ||||||
| SETX TL 1400 | 110.81 | +4.33% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 1 008.00 | +4.18% | 98 000 | 1 | ||||||||||
| CEZ TL 1000 | 28.89 | +3.92% | 0 | 0 | ||||||||||
| PX 1300 TL | 21.80 | +3.86% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 453.20 | +3.80% | 272 340 | 600 | ||||||||||
| CECE OILGAS TL1100 | 99.90 | +3.74% | 0 | 0 | ||||||||||
| PX 1200 TL | 31.40 | +3.63% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 36.70 | +3.09% | 0 | 0 | ||||||||||
| WIG VB-AFT | 188.91 | +2.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 825.30 | +2.17% | 0 | 0 | ||||||||||
| CECE VB-AFT | 583.80 | +1.85% | 0 | 0 | ||||||||||
| ||||||||||||||
