The Prague Stock Exchange and RM-System - daily results dne 28.8.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.9.2009 2.9.2009 1.9.2009 31.8.2009 28.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 70 | 14.70 | -21.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 685.90 | -7.44% | 284 751 447 | 379 790 | 753.00 | +1.26% | 6 788 316 | 8 933 | ||||||
CPI FIM | 263.60 | -6.86% | 24 464 427 | 92 195 | 263.00 | -6.10% | 4 835 199 | 18 130 | ||||||
GOLD 1165 TS | 414.30 | -6.50% | 83 560 | 200 | ||||||||||
PX TS 1300 | 14.99 | -5.13% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 845.00 | -4.26% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 166.50 | -3.48% | 0 | 0 | ||||||||||
SRX INDEX CERT | 80.24 | -2.90% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 043.00 | -2.61% | 0 | 0 | ||||||||||
ECM | 380.00 | -1.63% | 3 291 755 | 8 589 | 385.00 | -0.54% | 636 876 | 1 623 | ||||||
DAX INDEX SHORT | 1 870.00 | -1.48% | 0 | 0 | ||||||||||
PFNONWOVENS | 450.00 | -1.45% | 12 190 810 | 26 658 | 453.60 | -1.17% | 149 541 | 327 | ||||||
CHINA BONUS III | 1 897.00 | -1.35% | 0 | 0 | ||||||||||
CEZ TL 500 | 48.10 | -1.21% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 300.00 | -0.90% | 681 904 785 | 202 579 | 3 380.00 | +0.79% | 7 277 348 | 2 154 | ||||||
CEZ TL 340 | 637.70 | -0.84% | 0 | 0 | ||||||||||
ČEZ | 944.00 | -0.84% | 491 900 750 | 514 237 | 950.20 | -0.71% | 5 368 544 | 5 633 | ||||||
DAX REV BONUS II | 3 246.00 | -0.76% | 0 | 0 | ||||||||||
ROTX TL 3700 | 655.10 | -0.68% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 139.65 | -0.64% | 0 | 0 | ||||||||||
O2 TL 300 | 186.90 | -0.64% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 570.00 | -0.44% | 0 | 0 | ||||||||||
O2 TL 200 | 286.60 | -0.42% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.73 | -0.35% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.74 | -0.34% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 098.00 | -0.27% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.20 | -0.21% | 0 | 0 | ||||||||||
SETX TL 850 | 72.70 | -0.14% | 0 | 0 | ||||||||||
KOMODITY PLUS | 933.60 | -0.11% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 94.28 | -0.03% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 5 052 986 | 500 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.46 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
|