The Prague Stock Exchange and RM-System - daily results dne 28.8.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.9.2009 2.9.2009 1.9.2009 31.8.2009 28.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 50 | 1 189.00 | +6.26% | 0 | 0 | ||||||||||
BRENT TL+ | 62.99 | +5.33% | 249 600 | 4 000 | ||||||||||
BRENT TL | 77.00 | +4.34% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 755.10 | +3.07% | 75 000 | 1 | ||||||||||
ERSTE TL 6,5 | 60.99 | +2.87% | 0 | 0 | ||||||||||
NWN | 164.00 | +2.56% | 171 787 300 | 1 026 366 | 167.80 | +5.66% | 21 623 694 | 129 868 | ||||||
NWR | 164.00 | +2.56% | 171 787 300 | 1 026 366 | 167.80 | +5.66% | 21 623 694 | 129 868 | ||||||
GOLD TURBO LONG | 651.40 | +2.47% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 163.62 | +2.31% | 0 | 0 | ||||||||||
CECE BANKING 450 | 134.95 | +2.27% | 68 400 | 500 | ||||||||||
BRENT CRUDE OIL | 68.60 | +2.08% | 0 | 0 | ||||||||||
KB TL 1300 | 211.90 | +1.83% | 0 | 0 | ||||||||||
RDX | 268.80 | +1.74% | 0 | 0 | ||||||||||
HTX TL 1800 | 413.30 | +1.70% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 943.00 | +1.50% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 49.55 | +1.45% | 0 | 0 | ||||||||||
CECE BANKING 200 | 199.15 | +1.32% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 225.00 | +1.29% | 12 497 754 | 1 518 | 8 250.00 | +1.85% | 752 860 | 91 | ||||||
PX TL 450 | 738.90 | +1.25% | 0 | 0 | ||||||||||
S-BOX DIMAX | 642.90 | +1.23% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 711.70 | +1.21% | 0 | 0 | ||||||||||
PX TL 500 | 68.55 | +1.18% | 0 | 0 | ||||||||||
CECE BONUS III | 1 577.00 | +1.15% | 0 | 0 | ||||||||||
AAA AUTO | 14.30 | +1.13% | 985 076 | 68 085 | 14.40 | +0.69% | 511 953 | 35 610 | ||||||
DAX INDEX LONG | 1 405.00 | +1.08% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 69.65 | +1.03% | 0 | 0 | ||||||||||
BUX VB-AFT | 182.91 | +0.99% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 112.30 | +0.99% | 0 | 0 | ||||||||||
CECEXT | 286.90 | +0.99% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.75 | +0.95% | 0 | 0 | ||||||||||
VIG | 918.60 | +0.95% | 2 218 623 | 2 425 | 914.50 | +1.38% | 143 503 | 157 | ||||||
CROX INDEX CERT | 309.80 | +0.85% | 0 | 0 | ||||||||||
CTX | 479.60 | +0.82% | 0 | 0 | ||||||||||
CECE VB-AFT | 451.20 | +0.78% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 162.00 | +0.78% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 78.05 | +0.77% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 747.60 | +0.67% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 166.00 | +0.60% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 955.10 | +0.53% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 955.10 | +0.53% | 0 | 0 | ||||||||||
WIG VB-AFT | 139.41 | +0.50% | 0 | 0 | ||||||||||
PTX TL 600 | 143.00 | +0.49% | 0 | 0 | ||||||||||
PX INDEX CERT. | 117.80 | +0.46% | 0 | 0 | 118.20 | 0.00% | 35 460 | 300 | ||||||
O2 C.R. | 481.00 | +0.21% | 216 717 199 | 449 417 | 486.00 | +1.04% | 3 837 717 | 7 901 | ||||||
GOLD | 1 693.00 | +0.18% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 96.80 | +0.16% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.01 | +0.13% | 0 | 0 | ||||||||||
CETV | 517.10 | +0.12% | 36 339 833 | 69 161 | 523.00 | +1.26% | 1 970 521 | 3 739 | ||||||
UNIPETROL | 137.12 | +0.09% | 84 399 123 | 603 478 | 138.40 | +0.44% | 4 162 698 | 29 687 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|