Top number of shares per day, The Prague Stock Exchange dne 28.8.2009

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2009  2.9.2009  1.9.2009  31.8.2009 28.8.2009

The Prague Sotck Exchange and RM-System - daily results - 28.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,55/10	97.25	0.00%	11 569 800	1 124	10 000.00	0.00%	0	0
CECE BANKING 450	134.95	+2.27%	68 400	500
ČEZ 4,30/10	100.70	0.00%	5 052 986	500
GOLD 1165 TS	414.30	-6.50%	83 560	200
ST.DLUHOP. 4,20/36	99.61	0.00%	1 094 016	126
OHL ŽS 4,80/10	100.70	0.00%	856 828	85
ERBA FUT DEC09	755.10	+3.07%	75 000	1
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	479.60	+0.82%	0	0
CSS INDEX CERT	1 098.00	-0.27%	0	0
CROX INDEX CERT	309.80	+0.85%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›