The Prague Stock Exchange and RM-System - daily results dne 28.8.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2009  2.9.2009  1.9.2009  31.8.2009 28.8.2009

The Prague Sotck Exchange and RM-System - daily results - 28.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	164.00	+2.56%	171 787 300	1 026 366	167.80	+5.66%	21 623 694	129 868
NWR	164.00	+2.56%	171 787 300	1 026 366	167.80	+5.66%	21 623 694	129 868
O2 C.R.	481.00	+0.21%	216 717 199	449 417	486.00	+1.04%	3 837 717	7 901
PFNONWOVENS	450.00	-1.45%	12 190 810	26 658	453.60	-1.17%	149 541	327
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 225.00	+1.29%	12 497 754	1 518	8 250.00	+1.85%	752 860	91
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 987.00	+6.19%	6 987	1
PX INDEX CERT.	117.80	+0.46%	0	0	118.20	0.00%	35 460	300
RMS MEZZANINE	1 100.00	0.00%	0	0	970.10	+0.45%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 500.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	11 569 800	1 124	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	102 898 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	54 949 231	5 297	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	255 607 917	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	106 968 889	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	152 748 472	16 250	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›