The Prague Stock Exchange and RM-System - daily results dne 28.8.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.9.2012 31.8.2012 30.8.2012 29.8.2012 28.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 450 | 336.60 | -3.03% | 0 | 0 | ||||||||||
CEZ TL 520 | 264.60 | -3.89% | 0 | 0 | ||||||||||
CEZ TS 1050 | 232.10 | +4.69% | 0 | 0 | ||||||||||
CEZ TS 980 | 163.48 | +6.88% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 50.33 | -11.25% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 21.54 | -15.26% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.91 | -21.09% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.99 | +18.05% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 14.71 | +14.21% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 768 006 | 773 000 | ||||||||||
CPI FIM | 51.54 | -1.36% | 185 200 | 3 580 | 52.00 | +0.19% | 109 366 | 2 110 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 221.70 | -1.16% | 0 | 0 | ||||||||||
CSS INDEX CERT | 829.50 | -0.02% | 0 | 0 | ||||||||||
CTX | 367.80 | -1.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 820.00 | -0.52% | 22 224 | 27 | ||||||||||
|