The Prague Stock Exchange and RM-System - daily results dne 28.8.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.2012 31.8.2012 30.8.2012 29.8.2012 28.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 795.00 | -2.17% | 189 926 154 | 49 203 | 3 828.80 | -1.06% | 1 268 573 | 327 | ||||||
| NWR | 94.00 | -2.08% | 27 020 563 | 286 184 | 95.30 | -1.03% | 2 174 640 | 22 916 | ||||||
| NWR DISC 155CAP | 9.38 | -1.99% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.38 | -1.99% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 750.10 | -1.96% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 93.90 | -1.94% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 93.90 | -1.94% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.04 | -1.89% | 0 | 0 | ||||||||||
| CECE VB-AFT | 417.00 | -1.79% | 0 | 0 | ||||||||||
| ČEZ | 753.50 | -1.76% | 292 915 919 | 385 939 | 754.00 | -1.24% | 3 999 856 | 5 291 | ||||||
| CECEXT | 254.50 | -1.62% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 397.60 | -1.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 396.90 | -1.56% | 74 194 678 | 186 240 | 399.90 | -0.50% | 2 127 520 | 5 344 | ||||||
| CPI FIM | 51.54 | -1.36% | 185 200 | 3 580 | 52.00 | +0.19% | 109 366 | 2 110 | ||||||
| INDUSTRY BASKET | 140.44 | -1.31% | 0 | 0 | ||||||||||
| RDX | 354.10 | -1.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 221.70 | -1.16% | 0 | 0 | ||||||||||
| CETV | 109.90 | -1.15% | 4 128 102 | 37 396 | 110.40 | 0.00% | 272 925 | 2 490 | ||||||
| CEETX INDEX LONG | 282.00 | -1.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 276.00 | -1.09% | 250 225 | 22 | 11 333.00 | +0.09% | 79 331 | 7 | ||||||
| ||||||||||||||
