Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	Bloky BCP	18	9 977.43	485 492	4 843 964 419.82	99.55	99.70
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 448.80	280 000	3 205 663 501.37	114.57	114.60
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 036.09	25 000	250 902 185.79	100.15	100.30
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 684.08	18 000	192 313 500.00	105.56	105.62
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 841.44	14 000	151 780 222.23	106.86	106.88
ST.DLUHOP. VAR/27	UNIVYC BCP-1	6	9 962.74	14 800	147 448 494.44	99.54	99.54
ST.DLUHOP. 4,60/18	Bloky BCP	4	11 373.00	12 000	136 476 000.00	113.54	113.61
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 885.64	5 000	64 428 194.44	129.00	129.00
JTFG IV 5,20/17	Bloky BCP	1	2 993 500.00	20	59 870 000.00	100.00	100.00
ST.DLUHOP. 0,50/16	Bloky BCP	3	10 066.94	4 800	48 321 333.33	100.61	100.64
ST.DLUHOP. 0,85/18	Bloky BCP	4	10 246.44	2 850	29 202 359.83	102.07	102.19
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 689.83	861	9 203 946.50	105.64	105.64
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 368.06	763	8 673 829.84	113.50	113.58
SKODA 3,00/20	Bloky BCP	1	3 001 000.00	1	3 001 000.00	99.50	99.50
KOMERČNÍ BANKA	Bloky BCP	1	5 374.00	400	2 149 600.00	5 374.00	5 374.00
ST.DLUHOP. VAR/20	Bloky BCP	1	10 032.10	150	1 504 815.00	100.30	100.30
RBCZ VAR/19	UNIVYC BCP-1	1	0.99	850 000	844 385.75	99.14	99.14
CPI BYTY 4,80/19	Bloky BCP	1	1 040.47	500	520 233.33	102.50	102.50
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 234.48	30	307 034.43	101.95	101.95
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 925.56	10	129 255.56	129.36	129.36
‹‹ Prvních 60     Dalších 20 ›