The Prague Stock Exchange and RM-System - daily results dne 28.8.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.9.2017 31.8.2017 30.8.2017 29.8.2017 28.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 120.00 | +1.69% | 2 990 | 25 | ||||||||
EXXON MOBIL CORP. | 1 764.50 | -0.54% | 8 823 | 5 | ||||||||
KOMERČNÍ BANKA | 990.00 | +0.30% | 42 144 983 | 42 684 | 987.60 | +0.47% | 9 876 | 10 | ||||
MCDONALDS CORP. | 3 474.90 | -0.87% | 10 425 | 3 | ||||||||
SELGEN | 4 350.00 | -4.39% | 13 070 | 3 | ||||||||
VIG | 658.00 | -0.44% | 3 959 426 | 6 015 | 660.00 | +0.30% | 14 520 | 22 | ||||
VOLKSWAGEN AG | 3 450.00 | -0.50% | 17 250 | 5 | ||||||||
ALPHABET (GOOGLE) | 20 432.10 | -0.83% | 20 432 | 1 | ||||||||
DEUTSCHE TELEKOM | 407.60 | -0.29% | 21 188 | 52 | ||||||||
APPLE INC. | 3 525.60 | +1.89% | 70 512 | 20 | ||||||||
DEUTSCHE BANK AG | 365.60 | -1.34% | 91 250 | 250 | ||||||||
INTEL CORP. | 773.90 | -0.65% | 96 554 | 125 | ||||||||
NOKIA CORP. | 136.40 | 0.00% | 113 204 | 824 | ||||||||
PRAŽSKÁ ENERGETIKA | 9 211.00 | -1.42% | 120 556 | 13 | ||||||||
O2 C.R. | 276.90 | -0.14% | 12 834 686 | 46 183 | 278.00 | -0.36% | 147 640 | 531 | ||||
ČESKÁ SPOŘITELNA | 1 495.10 | 0.00% | 149 510 | 100 | ||||||||
ERSTE GROUP BANK A | 943.30 | -0.37% | 12 040 993 | 12 746 | 943.10 | -0.21% | 188 255 | 200 | ||||
UNIPETROL | 294.30 | -0.24% | 6 861 954 | 23 281 | 294.90 | 0.00% | 200 267 | 683 | ||||
PHILIP MORRIS ČR A | 15 650.00 | +0.32% | 6 831 095 | 436 | 15 933.90 | +1.06% | 205 320 | 13 | ||||
CETV | 90.95 | -1.14% | 2 220 902 | 24 395 | 91.80 | -0.54% | 229 460 | 2 500 | ||||
PFNONWOVENS | 1 010.00 | 0.00% | 12 442 876 | 12 325 | 1 009.00 | 0.00% | 352 509 | 351 | ||||
MONETA MONEY BANK | 76.90 | -0.26% | 28 841 664 | 374 162 | 77.20 | 0.00% | 479 780 | 6 203 | ||||
ČEZ | 425.10 | +0.50% | 83 411 486 | 196 133 | 425.00 | +0.02% | 568 363 | 1 341 | ||||
STOCK | 64.00 | -1.61% | 1 859 190 | 28 946 | 63.60 | -1.85% | 590 097 | 9 220 |