The Prague Stock Exchange and RM-System - daily results dne 28.8.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2017  31.8.2017  30.8.2017  29.8.2017 28.8.2017

The Prague Sotck Exchange and RM-System - daily results - 28.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	26.30	+25.24%	0	0
EB ADIDAS TS02	58.30	+17.54%	0	0
EB OMV TS02	21.95	+6.81%	0	0
EB WTI TS11	249.10	+6.45%	23 700	100
EB EGB TS08	11.45	+4.09%	0	0
EB DAX TS11	344.20	+3.61%	114 471	315
EB BMW TS01	29.10	+3.01%	0	0
EB DBK TS03	15.40	+3.01%	19 999	1 282
EB USDCZK TS09	60.65	+2.28%	0	0
EB IFX TS01	6.85	+2.24%	0	0
EB UNIP TL02	7.35	+2.08%	0	0
EB WTI TS09	626.50	+1.77%	0	0
EB NTX TL01	149.90	+1.28%	0	0
EB KOM TL5	160.65	+1.04%	0	0
CECEXT	309.20	+0.98%	0	0
EB GLD TL9	566.90	+0.98%	0	0
EB DAX TS7	1 335.00	+0.91%	0	0
EB CEZ TL08	17.15	+0.88%	0	0
EB UNIP TL01	17.25	+0.88%	0	0
TOMA	1 210.00	+0.75%	33 782	28	1 215.10	0.00%	0	0
EB CEZ TL09	20.35	+0.74%	0	0
EB RBI TL01	28.65	+0.70%	0	0
GOLD TURBO LONG	1 352.00	+0.67%	0	0
ČEZ	425.10	+0.50%	83 411 486	196 133	425.00	+0.02%	568 363	1 341
EB RWE TL01	31.05	+0.49%	0	0
EB GLD IC2	2 850.00	+0.42%	0	0
S-BOX DIMAX	752.50	+0.35%	0	0
PHILIP MORRIS ČR A	15 650.00	+0.32%	6 831 095	436	15 933.90	+1.06%	205 320	13
KOMERČNÍ BANKA	990.00	+0.30%	42 144 983	42 684	987.60	+0.47%	9 876	10
EB VOW TL01	123.50	+0.24%	0	0
KOFOLA CS	416.00	+0.24%	97 515	235	418.90	0.00%	0	0
KOMB TL 2300	350.80	+0.23%	0	0
KOMB TL 2000	387.30	+0.21%	0	0
EB MONET BC01	999.00	+0.20%	0	0
EB EURCZK TS08	31.95	+0.16%	0	0
BRENT INDEX SHORT	1 734.00	+0.12%	0	0
EB CEZ BC07	1 111.00	+0.09%	0	0
EB LHA BC01	1 064.00	+0.09%	0	0
CTX	356.30	+0.03%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	249 290.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	520 500	5
4POD IMPŽSD IFPZK	1 771.00	0.00%	0	0
3POD IMPŽSD IFPZK	3 957.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 133.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 814.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20    Next 60 ›