Top volume, RM System dne 28.8.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.9.2017 31.8.2017 30.8.2017 29.8.2017 28.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 3 474.90 | -0.87% | 10 425 | 3 | ||||||||||
KOMERČNÍ BANKA | 990.00 | +0.30% | 42 144 983 | 42 684 | 987.60 | +0.47% | 9 876 | 10 | ||||||
EXXON MOBIL CORP. | 1 764.50 | -0.54% | 8 823 | 5 | ||||||||||
VÍTKOVICE | 120.00 | +1.69% | 2 990 | 25 | ||||||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ENERGOAQUA | 2 610.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
E4U | 112.00 | -2.61% | 7 056 | 63 | 109.40 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 606.60 | -1.13% | 0 | 0 | ||||||||||
METROSTAV | 1 132.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 714.80 | -0.51% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 676.30 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 431.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 553.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 416.00 | +0.24% | 97 515 | 235 | 418.90 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 201.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
|