Hi price, The Prague Stock Exchange dne 28.8.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2017  31.8.2017  30.8.2017  29.8.2017 28.8.2017

The Prague Sotck Exchange and RM-System - daily results - 28.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB IFX TL01	6.85	-3.52%	0	0
EB IFX TS01	6.85	+2.24%	0	0
EB UNIP TL02	7.35	+2.08%	0	0
EB DBK TL02	7.50	-5.66%	147 657	19 170
PHOTON ENERGY	9.00	0.00%	0	0
EB EGB TS08	11.45	+4.09%	0	0
EB O2 TL02	11.70	-0.43%	0	0
EB DAI TS01	12.55	-31.42%	0	0
EB CBK TL01	12.85	-1.91%	0	0
EB CEZ TS6	14.25	-1.38%	0	0
EB DBK TS03	15.40	+3.01%	19 999	1 282
EB VIG TL03	15.85	-1.25%	0	0
EB DBK TL01	16.55	-2.65%	0	0
‹‹ First 60     Next 20 ›