The Prague Stock Exchange and RM-System - daily results dne 28.8.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.9.2017 31.8.2017 30.8.2017 29.8.2017 28.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 112.00 | -2.61% | 7 056 | 63 | 109.40 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 320.00 | -1.49% | 15 840 | 12 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 15.40 | +3.01% | 19 999 | 1 282 | ||||||||||
| EB WTI TS11 | 249.10 | +6.45% | 23 700 | 100 | ||||||||||
| TOMA | 1 210.00 | +0.75% | 33 782 | 28 | 1 215.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 237.20 | -8.31% | 50 600 | 200 | ||||||||||
| EB DAX TL11 | 921.90 | -1.54% | 54 522 | 60 | ||||||||||
| EB WTI BC010 | 864.90 | -2.22% | 79 938 | 90 | ||||||||||
| KOFOLA CS | 416.00 | +0.24% | 97 515 | 235 | 418.90 | 0.00% | 0 | 0 | ||||||
| EB DAX TS11 | 344.20 | +3.61% | 114 471 | 315 | ||||||||||
| EB GLD TS7 | 381.20 | -4.53% | 116 765 | 300 | ||||||||||
| EB SIL TS6 | 97.75 | -1.51% | 124 911 | 1 230 | ||||||||||
| EB DBK TL02 | 7.50 | -5.66% | 147 657 | 19 170 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 520 500 | 5 | ||||||||||
| PSG 5,25/23 | 107.50 | 0.00% | 1 083 750 | 100 | ||||||||||
| STOCK | 64.00 | -1.61% | 1 859 190 | 28 946 | 63.60 | -1.85% | 590 097 | 9 220 | ||||||
| CETV | 90.95 | -1.14% | 2 220 902 | 24 395 | 91.80 | -0.54% | 229 460 | 2 500 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 023 750 | 1 | ||||||||||
| EPH 3,50/20 | 100.25 | 0.00% | 3 429 640 | 3 395 | ||||||||||
| VIG | 658.00 | -0.44% | 3 959 426 | 6 015 | 660.00 | +0.30% | 14 520 | 22 | ||||||
| ||||||||||||||
