Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| UNICAP. EN. 5,1/20 | Bloky BCP | 2 | 51 711.64 | 2 000 | 103 423 287.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 123.66 | 3 210 | 32 496 940.68 | 100.85 | 100.85 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 490.65 | 2 000 | 20 981 300.00 | 104.83 | 104.83 | ||
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 026.39 | 600 | 6 015 833.33 | 10 026.38 | 10 026.38 | ||
| HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 023.33 | 500 | 5 011 666.67 | 100.00 | 100.00 | ||
| EPH 3,50/20 | Bloky BCP | 2 | 1 010.20 | 3 395 | 3 429 639.80 | 100.25 | 100.25 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 984.90 | 100 | 98 490.00 | 984.90 | 984.90 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 9 593 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 5 794 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| VODNÍ STAVBY | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 298 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 2 | 660 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 6 | 43 421 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 9 704 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 105 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV3 Jiné BCP | 2 | 1 820 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| |||||||||
