Hi price, The Prague Stock Exchange dne 28.8.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2018  31.8.2018  30.8.2018  29.8.2018 28.8.2018

The Prague Sotck Exchange and RM-System - daily results - 28.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	894.00	-0.45%	668 412	749
FILLAMENTUM	880.00	0.00%	0	0
RCB KOMB X3 L OE	859.09	+1.11%	0	0
OTP BANK	850.00	0.00%	0	0
EB WTI TL13	822.20	-0.06%	0	0
RCB EBS X2 L OE	797.40	-0.37%	0	0
SHELL	744.40	0.00%	0	0
VERBUND	706.00	0.00%	0	0
EB WTI TL12	705.62	+0.07%	0	0
TMR	700.00	0.00%	0	0
RCB MONET X3 L OE	693.03	-0.56%	0	0
RBI	618.00	0.00%	0	0
VIG	611.00	-1.13%	1 633 654	2 669
ORLEN	592.20	0.00%	0	0
ČEZ	573.00	+0.53%	40 085 367	69 886
RCB BZ CEZ 575	560.06	0.00%	0	0
RWE	560.00	0.00%	0	0
PILSENINVEST SICAV	550.00	0.00%	0	0
RCB BZ CEZ 550	546.83	0.00%	0	0
FACC	535.00	0.00%	0	0
EB GLD TS7	533.40	-3.57%	0	0
WIENERBERGER	526.00	0.00%	0	0
RCB BZ CEZ 525	521.45	0.00%	0	0
EB DAX TL12	503.49	+6.55%	0	0
ATS	502.00	0.00%	0	0
EB DAX TS12	492.04	-6.14%	0	0
MSCI China UCITS	421.40	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0
SKANSKA	414.50	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
EB WTI TS12	398.43	-2.48%	0	0
UNIPETROL	381.50	+0.39%	4 138 407	10 852
ČEZ OZ UIF	376.00	0.00%	0	0
VOLVO	368.30	0.00%	0	0
DEUTSCHE TELEKOM	367.00	0.00%	0	0
EB SIL IC02	325.18	-0.29%	0	0
EB WTI TL14	323.55	+1.97%	145 598	450
KOFOLA CS	303.00	0.00%	98 748	326
EB GLD TL9	265.43	+10.32%	79 629	300
O2 C.R.	263.00	+1.35%	21 458 916	81 635
DEUTSCHE BANK AG	257.80	0.00%	0	0
EB ADIDAS TL01	256.34	+2.50%	0	0
KGHM POLSKA-MIEDZ	245.00	0.00%	0	0
E.ON	244.00	0.00%	0	0
MOL	223.00	0.00%	0	0
UNIQA INS	218.00	0.00%	0	0
EB VOW TL01	163.25	+6.37%	0	0
EB VOW TS03	154.16	-6.19%	0	0
BORUSSIA DORTMUND	153.70	0.00%	0	0
EB SIL TS6	141.29	-2.16%	0	0
EB NTX TL01	141.24	+2.00%	0	0
EB KOM TL5	140.14	0.00%	0	0
NOKIA CORP.	127.80	+3.36%	25 280	200
NATLAND IFPZK PIA	125.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›