Hi price, The Prague Stock Exchange dne 28.8.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.9.2018 31.8.2018 30.8.2018 29.8.2018 28.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 5.02 | +11.31% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.75 | +4.65% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.10 | -1.22% | 810 | 100 | ||||||||||
EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.24 | -0.88% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.35 | -7.80% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.40 | -0.08% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.22 | +6.44% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.72 | +7.10% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.64 | +1.04% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.96 | -0.47% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 15.06 | -6.11% | 0 | 0 | ||||||||||
EB DAI TL01 | 15.19 | +29.28% | 41 628 | 2 700 | ||||||||||
EB CBK TS03 | 16.13 | -2.06% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 16.18 | -1.40% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.57 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 21.72 | +2.12% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 23.39 | -3.86% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 23.60 | +4.15% | 14 160 | 600 | ||||||||||
EB DBK TS03 | 23.74 | -2.22% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.24 | -0.28% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.96 | +1.01% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.06 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.18 | -1.82% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.15 | +2.50% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.79 | -0.97% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.34 | +3.41% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 37.17 | +0.81% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 44.30 | +0.25% | 0 | 0 | ||||||||||
EB SIL TL07 | 47.87 | +13.54% | 67 018 | 1 400 | ||||||||||
EB EGB TL7 | 48.66 | +0.47% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.92 | +1.68% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 52.74 | +1.66% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.92 | +0.37% | 0 | 0 | ||||||||||
STOCK | 57.60 | 0.00% | 1 835 573 | 32 157 | ||||||||||
EB DAI TS02 | 62.08 | -6.32% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 62.77 | +1.39% | 0 | 0 | ||||||||||
EB VOW TL02 | 64.52 | +18.15% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 72.00 | -0.69% | 3 076 814 | 42 484 | ||||||||||
EB BMW TL01 | 73.93 | +6.48% | 0 | 0 | ||||||||||
EB SAP TL01 | 74.35 | +0.35% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.95 | +0.84% | 53 962 105 | 692 929 | ||||||||||
RCB BZ MONET 100 | 80.86 | 0.00% | 0 | 0 | ||||||||||
CETV | 82.60 | -1.55% | 3 873 758 | 46 300 | ||||||||||
RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
|