The Prague Stock Exchange and RM-System - daily results dne 28.8.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2018  31.8.2018  30.8.2018  29.8.2018 28.8.2018

The Prague Sotck Exchange and RM-System - daily results - 28.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	11.35	-7.80%	0	0
EB DAI TS02	62.08	-6.32%	0	0
EB VOW TS03	154.16	-6.19%	0	0
EB DAX TS12	492.04	-6.14%	0	0
EB GBPCZK TL03	15.06	-6.11%	0	0
EB EURUSD TS02	23.39	-3.86%	0	0
EB GLD TS7	533.40	-3.57%	0	0
EB DAX TS7	1 059.93	-3.01%	0	0
EB WTI TS12	398.43	-2.48%	0	0
EB DBK TS03	23.74	-2.22%	0	0
EB SIL TS6	141.29	-2.16%	0	0
EB CBK TS03	16.13	-2.06%	0	0
EB RBI TS02	29.18	-1.82%	0	0
CETV	82.60	-1.55%	3 873 758	46 300
EB WTI TS8	979.48	-1.53%	0	0
EB WTI TS7	1 172.90	-1.42%	0	0
EB HENKEL TS01	16.18	-1.40%	0	0
PHOTON ENERGY	8.10	-1.22%	810	100
VIG	611.00	-1.13%	1 633 654	2 669
EB EGB TS09	33.79	-0.97%	0	0
E4U	109.00	-0.91%	81 332	746
EB O2 TL02	11.24	-0.88%	0	0
PHILIP MORRIS ČR A	14 860.00	-0.80%	28 816 860	1 934
AVAST	72.00	-0.69%	3 076 814	42 484
RCB MONET X3 L OE	693.03	-0.56%	0	0
EB UNIP TL02	14.96	-0.47%	0	0
PFNONWOVENS	894.00	-0.45%	668 412	749
EB WTI IC03	1 537.58	-0.43%	0	0
RCB EBS X2 L OE	797.40	-0.37%	0	0
EB GLD IC2	2 657.42	-0.30%	0	0
EB SIL IC02	325.18	-0.29%	0	0
EB UNIP TL01	25.24	-0.28%	0	0
ERSTE GROUP BANK A	898.00	-0.22%	20 030 309	22 327
RCB BZ EBS 1200	927.85	-0.21%	0	0
EB ADIDAS BC02	1 049.15	-0.12%	0	0
RCB BZ ERST 1050	995.43	-0.10%	0	0
RCB TL MONET OE	12.40	-0.08%	0	0
EB WTI TL13	822.20	-0.06%	0	0
RCB MONET X3 L OE	944.65	-0.05%	0	0
EB CEZ TS08	8.84	0.00%	0	0
EB CEZ TL10	18.57	0.00%	0	0
EB CEZ TL09	36.86	0.00%	0	0
EB CEZ TL08	33.55	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	153.70	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›